Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:15 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1922 |  Privasea AI |
0.003815 | 2.29% | -9.3% | $1,105,897 | 1,030,226 |  |
| 1924 |  LIBRA |
0.003671 | 8.72% | -11.53% | $1,101,343 |  |
|
| 1925 |  Presearch |
0.002775 | -3.93% | -7.36% | $1,100,603 | 7,776.72 |  |
| 1926 |  UNCOMMON•GOODS |
0.01584 | -1.72% | 6.91% | $1,098,417 | 14,534.07 |  |
| 1927 |  IDRX |
0.00005917 | 0.1% | -0.13% | $1,096,755 |  |
|
| 1928 |  Fleek |
0.05482 | 0.13% | -26.08% | $1,096,478 | 942,227 |  |
| 1929 |  Trading and Payment Token |
0.07306 | 3.63% | -44.74% | $1,095,887 | 135,144 |  |
| 1930 |  Jerry The Turtle By Matt Furie |
0.00001586 | 21.02% | -51.21% | $1,094,210 | 1,483,625 |  |
| 1931 |  修仙 |
0.001090 | -9.79% | -14.7% | $1,089,970 | 564,506 |  |
| 1932 |  Blocksquare Token |
0.01770 | 0.01% | -27.03% | $1,087,844 | 80,578.02 |  |
| 1933 |  Intuit Tokenized Stock (Ondo) |
494.60 | -0.6% | -12.62% | $1,080,601 | 8,238.76 |  |
| 1934 |  Pandu Pandas |
0.00001119 | 7.23% | -14.7% | $1,078,422 | 988,727 |  |
| 1935 |  WINR Protocol |
0.001504 | -0.44% | -19.08% | $1,071,889 | 6,485.33 |  |
| 1936 |  Minati Coin |
0.1702 | -0.57% | -13.65% | $1,067,939 | 10,118.93 |  |
| 1937 |  LETSTOP |
0.01560 | 2.45% | -51.81% | $1,067,453 | 289,858 |  |
| 1938 |  Sabai Protocol |
0.001947 | -8.67% | -28.61% | $1,060,543 | 524,240 |  |
| 1939 |  BasedAI |
0.03054 | 1.39% | 44.38% | $1,056,496 | 4,493.96 |  |
| 1940 |  Bitcoin.ℏ |
0.3831 | 2.73% | -6.21% | $1,053,877 | 7,133.06 |  |
| 1941 |  hehe |
0.001251 | 3.43% | -20.1% | $1,051,996 | 246,984 |  |
| 1942 |  Witch Token |
0.03849 | 0.54% | 22.27% | $1,050,736 | 82,906.12 |  |
| 1943 |  SatLayer |
0.001924 | 1.93% | -16.98% | $1,050,297 | 265,834 |  |
| 1944 |  Sensay |
0.0002010 | 1.12% | -20.78% | $1,046,542 | 277,908 |  |
| 1945 |  Quidax Token |
0.01355 | 3.84% | -2.8% | $1,043,071 | 20,370.48 |  |
| 1946 |  ARAI |
0.007066 | -6.93% | -20.97% | $1,041,119 | 990,587 |  |
| 1947 |  LoungeM |
0.006886 | 0.91% | 2.53% | $1,040,084 | 364.82 |  |
| 1948 |  Cocoro (officialcocoro.com) |
0.001305 | -0.05% | -19.2% | $1,040,075 | 369,128 |  |
| 1949 |  BLOCKLORDS |
0.02519 | 7.52% | -22.83% | $1,039,519 | 199,098 |  |
| 1950 |  AIntivirus |
0.01128 | 11.74% | -7.08% | $1,038,953 | 248,609 |  |
| 1951 |  Palantir Technologies Tokenized Stock (Ondo) |
149.74 | 2.6% | -11.26% | $1,033,842 | 8,575,962 |  |
| 1952 |  BEERCOIN |
0.000001863 | -3.76% | 29.28% | $1,024,386 | 25,241.18 |  |
| 1953 |  KOMPETE |
0.001363 | 3.69% | -21.76% | $1,023,786 |  |
|
| 1954 |  UFO Gaming |
0.00000003966 | -7.25% | -19.79% | $1,021,640 | 753.68 |  |
| 1955 |  DeepBrain Chain |
0.0001881 | -9.51% | -18.82% | $1,021,014 | 13,954.60 |  |
| 1956 |  JD.com Tokenized Stock (Ondo) |
28.66 | 0.47% | -4.31% | $1,018,280 | 1,126,890 |  |
| 1957 |  ServiceNow Tokenized Stock (Ondo) |
598.47 | 2.11% | -11.83% | $1,016,449 | 3,785,114 |  |
| 1958 |  S&P Global Tokenized Stock (Ondo) |
527.55 | 0.54% | -1.51% | $1,009,726 | 8,434.80 |  |
| 1959 |  Welshcorgicoin |
0.0001009 | 40.31% | 17.49% | $1,009,316 | 56,305.23 |  |
| 1960 |  Matchain |
0.07956 | -0.82% | -26.55% | $1,007,934 | 1,044,351 |  |
| 1961 |  Celsius |
0.02660 | 13.74% | -9.9% | $1,003,192 | 213,482 |  |
| 1962 |  YURU COIN |
0.1416 | 0.95% | -21.99% | $1,001,858 | 184,696 |  |
| 1963 |  GameZone |
0.001189 | -2.66% | -19.3% | $999,051 | 12,456.21 |  |
| 1964 |  DoorDash Tokenized Stock (Ondo) |
211.44 | 3.75% | 0.19% | $996,052 | 177.56 |  |
| 1965 |  Doge Eat Doge |
0.000000003208 | 0.46% | -10.48% | $994,430 | 56,424.84 |  |
| 1966 |  META FINANCIAL AI |
0.001719 | -10.43% | -3.37% | $993,642 | 301,247 |  |
| 1967 |  Jumoney |
0.0009037 | 21.04% | 18.45% | $991,223 | 15,565.09 |  |
| 1968 |  Tron Bull |
0.001043 | -0.92% | -6.05% | $991,146 |  |
|
| 1969 |  Happy Cat |
0.0002972 | -1.68% | -23.19% | $990,695 | 150,256 |  |
| 1970 |  Brett (ETH) |
0.01424 | 39.18% | 14.01% | $988,772 | 96,621.73 |  |
| 1971 |  Skey Network |
0.001831 | 2.31% | -15.33% | $988,573 | 240,601 |  |
| 1972 |  Penpie |
0.6553 | 4.78% | -40.81% | $986,896 | 5,787.28 |  |
| 1973 |  Fuse |
0.004488 | -5.39% | -27.68% | $986,805 | 262,283 |  |
| 1974 |  CryptoAutos |
0.001306 | -3.58% | -28.34% | $986,398 | 10,015.71 |  |
| 1975 |  BOB (ETH) |
0.000001431 | 0.99% | -25.84% | $986,071 | 134,630 |  |
| 1976 |  HahaYes |
0.000002344 | 0.24% | -12.41% | $985,985 | 30,786.56 |  |
| 1977 |  COCORO |
0.000002341 | 9.67% | -17.45% | $984,986 | 297,567 |  |
| 1978 |  GOUT |
0.000008836 | 1.2% | -6.09% | $983,856 | 7,106.13 |  |
| 1979 |  Fusion |
0.01255 | -26.12% | 12.31% | $981,702 | 6,173.50 |  |
| 1980 |  catwifhat |
0.00000003275 | 5.35% | -16.34% | $977,983 | 15,640.07 |  |
| 1981 |  Karate Combat |
0.00001467 | -19.3% | -44.4% | $977,830 | 9,103.03 |  |
| 1982 |  SelfKey |
0.0001621 | 1.26% | 7.35% | $972,744 | 8,764.58 |  |
| 1983 |  Meter Governance |
0.03008 | -1.13% | -1.91% | $970,846 | 77,969.02 |  |
| 1984 |  Choise.ai |
0.002077 | 0.81% | 0.11% | $966,174 | 97,503.10 |  |
| 1985 |  StreamCoin |
0.0006468 | -19.22% | -36.51% | $965,385 | 113,840 |  |
| 1986 |  Decubate |
0.002536 | -1.22% | -7.08% | $963,669 | 94,412.78 |  |
| 1987 |  MCN |
0.08023 | -1.33% | -25.28% | $962,785 | 134,301 |  |
| 1988 |  American Express Tokenized Stock (Ondo) |
353.95 | 0.35% | -2.27% | $957,365 | 2,518.07 |  |
| 1989 |  Credefi |
0.001278 | -9.01% | -9.84% | $956,551 | 57,401.88 |  |
| 1990 |  Goldman Sachs tokenized stock (xStock) |
954.63 | 2.65% | 2.63% | $954,630 | 2,256.34 |  |
| 1991 |  Homebrew Robotics Club |
0.001140 | 3.83% | -31.93% | $954,508 | 11,197.00 |  |
| 1992 |  DexCheck AI |
0.001407 | -8.69% | -14.4% | $954,367 | 340,831 |  |
| 1993 |  Oracle Tokenized Stock (Ondo) |
168.32 | 2.24% | -9% | $948,512 | 9,134,613 |  |
| 1994 |  Suzuverse |
0.09425 | 0% | -10.25% | $947,525 | 216,163 |  |
| 1995 |  HeroesTD |
0.002081 | 1.24% | -5.2% | $947,342 |  |
|
| 1996 |  WUFFI |
0.00000001146 | 9.15% | -33.36% | $945,931 | 408.97 |  |
| 1997 |  NuriTopia |
0.0003870 | 4.78% | -8.33% | $948,252 | 57,270.03 |  |
| 1998 |  TQQQ tokenized ETF (xStock) |
54.36 | 3.72% | -2.16% | $943,066 | 97,106.59 |  |
| 2011 |  Mintlayer |
0.01435 | 2.63% | -16.28% | $921,282 | 182,401 |  |
| 2000 |  Flamengo Fan Token |
0.06130 | 3.83% | -10.91% | $937,756 | 116,281 |  |
| 2001 |  OSCAR |
0.001048 | 1.38% | -25.45% | $936,933 | 128,091 |  |
| 2002 |  Uber Tokenized Stock (Ondo) |
81.71 | 2.16% | -1.15% | $936,353 | 1,741,276 |  |
| 2003 |  LinqAI |
0.003218 | -1.12% | -15.01% | $934,258 | 236,732 |  |
| 2004 |  GAL (migrated to Gravity - G) |
0.3469 | 35.95% | 5.41% | $931,433 |  |
|
| 2005 |  Disney Tokenized Stock (Ondo) |
105.45 | -7.09% | -5.81% | $929,243 | 9,370.72 |  |
| 2006 |  Ispolink |
0.0001148 | 30.5% | 1.21% | $925,214 | 309,166 |  |
| 2007 |  Neurai |
0.00005632 | -0.61% | -27.51% | $924,570 | 45,542.13 |  |
| 2008 |  IMGN Labs |
0.001086 | -0.12% | -18.62% | $923,929 | 62,558.41 |  |
| 2009 |  Atomic Wallet Coin |
0.08700 | 3.2% | 4.85% | $922,538 |  |
|
| 2010 |  MetaCene |
0.001768 | 5.35% | 13.74% | $921,339 | 44,398.97 |  |
| 2012 |  UnitedHealth tokenized stock (xStock) |
292.01 | 0.38% | -17.62% | $919,845 | 97,243.35 |  |
| 2013 |  KIRA |
0.004473 | -14.35% | -26.47% | $919,570 |  |
|
| 2014 |  Thala |
0.01875 | -4.04% | -32.46% | $918,890 | 145,382 |  |
| 2015 |  JoJoWorld |
0.008195 | -22.71% | -37.05% | $917,803 | 623,966 |  |
| 2016 |  Shiba Predator |
0.000000001528 | 3.8% | -14.31% | $916,629 |  |
|
| 2017 |  Johnson & Johnson tokenized stock (xStock) |
228.91 | 0.47% | 3.63% | $915,639 | 668.25 |  |
| 2018 |  LIQUIDIUM•TOKEN |
0.04195 | -8.44% | -13.35% | $915,626 | 73,812.68 |  |
| 2019 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
83.08 | 0% | -0.05% | $909,283 |  |
|
| 2020 |  8-Bit Coin |
0.00003031 | 0.91% | -2.44% | $909,256 |  |
|
| 2021 |  Hakka.Finance |
0.002260 | 10.35% | -2.61% | $904,459 | 2.46 |  |
| 2022 |  Dtec |
0.007377 | -0.78% | -0.58% | $903,964 | 187,105 |  |
| 2023 |  Hyperbot |
0.002462 | -3.76% | -16.7% | $903,466 | 825,033 |  |
Trang hiện tại 20/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:15
