Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:13:13 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
1901	WLTH WLTH	0.001134	1.86%	-1.78%	$1,036,741	55,967.79
1902	MAon Mastercard Tokenized Stock (Ondo)	484.90	0.27%	-2.16%	$1,036,415	1,418,581
1903	老子老子	0.001035	-2.65%	68.52%	$1,035,256	3,826,449
1904	OVL Overlay	0.02407	4.28%	6.64%	$1,031,238	109,102
1905	TPTU Trading and Payment Token	0.06875	-0.07%	-3.05%	$1,031,202	101,965
1906	STOS Stratos	0.02653	-5.97%	-6.38%	$1,029,501	119,857
1907	LEASH Doge Killer	0.000000005682	-19.77%	-66.11%	$1,028,118	6,729.95
1908	DFDVx DFDV tokenized stock (xStock)	3.63	-2.68%	-12.06%	$1,026,716	639,461
1909	HEGE Hege	0.001027	1.98%	0.36%	$1,026,534	65,810.86
1910	VERSE Verse	0.00002202	1.9%	-4.47%	$1,022,371	924.50
1911	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	413.73	-0.01%	4.54%	$1,018,459	194,809
1912	INSP Inspect	0.001273	-2.22%	-10.87%	$1,016,280	220,732
1913	AIKEK Alphakek AI	0.004279	-0.63%	-8.8%	$1,015,394	30.70
1914	JDon JD.com Tokenized Stock (Ondo)	28.85	0.29%	7.81%	$1,013,813	797,006
1915	JUM Jumoney	0.0007859	-0.41%	-59.4%	$1,013,655	6,962.33
1916	SALT SALT	0.008425	1.95%	-0.8%	$1,010,962
1917	OBT OBT	0.001008	-1.76%	-6.57%	$1,008,046	5,015.25
1918	COMMON COMMON	0.0004314	1.12%	5.32%	$1,007,943	2,766,495
1919	BST Blocksquare Token	0.01637	-4.17%	-8.04%	$1,006,224	85,942.21
1920	TOP TOP AI Network	0.00006964	0%	-0.09%	$1,002,807	339,405
1921	PDA PlayDapp	0.001544	2.68%	-4.82%	$1,002,398	7,414.85
1922	CLEAR Everclear	0.001340	0.69%	-1.48%	$1,001,097	15,924.20
1923	SUP Superp	0.004654	-3.9%	-6.14%	$1,000,384	110,063
1924	AINTI AIntivirus	0.01084	2.76%	-13.5%	$999,258	83.23
1925	GSon Goldman Sachs Tokenized Stock (Ondo)	805.79	-0.66%	-0.35%	$997,935	968,275
1926	BDP BidiPass	0.002571	0%	0%	$993,894
1927	PVT Punkvism	0.0004520	-19.34%	-6.74%	$992,988	89,814.41
1928	END END	0.007846	-0.51%	-2.32%	$987,749
1929	CHKN Chickencoin	0.00000001538	2.18%	-0.34%	$987,691	76,187.95
1930	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002097	-12.33%	-22.5%	$983,671	119,920
1931	RMV Reality Metaverse	0.003933	6.53%	15.38%	$982,943	78,288.80
1932	CYPR Cypher	0.01035	-2.55%	-6.46%	$981,853	426,851
1933	LRDS BLOCKLORDS	0.02368	-2.52%	-11.56%	$977,160	110,495
1934	SGT Suzuverse	0.09701	-2.51%	1.17%	$975,254	243,147
1935	RJV Rejuve.AI	0.001268	1.61%	-0.87%	$975,020	62,051.40
1936	SLOTH Slothana	0.0005744	0.33%	-1.79%	$973,753	139,039
1937	SUP Superfluid	0.009519	-1.67%	-8.9%	$973,220	10,289.90
1938	SLIM Solanium	0.009718	0.25%	-15.77%	$971,762	11,883.77
1939	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009690	-4.4%	-28.6%	$969,013	1,933,335
1940	UNHon UnitedHealth Tokenized Stock (Ondo)	261.92	0.34%	-5.81%	$965,651	1,386,026
1941	ICHI ICHI	0.1029	-2.23%	-3.19%	$964,951
1942	JNJX Johnson & Johnson tokenized stock (xStock)	241.15	-0.05%	1.28%	$964,614	39.72
1943	MRKX Merck tokenized stock (xStock)	128.58	7.45%	13.1%	$964,335	2.04
1944	SLAP CatSlap	0.0002204	-0.07%	-3.28%	$963,339
1945	NBT NanoByte Token	0.001020	-1.19%	-8.06%	$962,841	9,199.26
1946	WHY WHY	0.000000002292	-0.77%	8.52%	$962,535	113,273
1947	MOCHI Mochi (New)	0.000001026	4.28%	2.15%	$962,046	533.53
1948	LAND Landshare	0.1784	-1.36%	9.12%	$953,338	19,715.40
1949	QDX Quidax Token	0.01232	0%	-2.37%	$948,807
1950	JYAI Jerry The Turtle By Matt Furie	0.00001370	12.5%	3.48%	$945,136	1,656,160
1951	CMGon Chipotle Tokenized Stock (Ondo)	30.86	-0.08%	-6.59%	$944,517	699,728
1952	OSCAR OSCAR	0.001054	-0.71%	-3.59%	$941,702	120,033
1953	KLEVA KLEVA Protocol	0.01360	-17.61%	-17.3%	$937,604	145.57
1954	FUTUon Futu Holdings Tokenized Stock (Ondo)	133.59	0.24%	0.74%	$935,966	820,997
1955	WUF WUFFI	0.00000001133	0.02%	-2.44%	$934,990	207.51
1956	ACA Acala Token	0.0008000	-5.15%	-11.62%	$933,369	104,417
1957	客服小何客服小何	0.0009301	5.34%	-3.89%	$930,120	341,275
1958	NAVI Atlas Navi	0.005706	1.58%	-8.34%	$922,739	208,101
1959	SWTCH Switchboard Protocol	0.005376	-28%	98.67%	$922,623	3,362,787
1960	MAK MetaCene	0.001770	0.17%	-0.49%	$922,207	17,409.05
1961	XPRT Persistence One	0.004316	7.13%	-26.7%	$920,898	19,574.09
1962	KOMPETE KOMPETE	0.001225	-0.26%	-5.46%	$919,599
1963	ARC ARC	0.0009945	-9.17%	121.97%	$917,544	8,118.07
1964	HEHE hehe	0.001087	3.57%	0.35%	$914,099	82,471.71
1965	BTC.ℏ Bitcoin.ℏ	0.3322	1.23%	-6.61%	$913,834	4,154.10
1966	DPINO Darkpino	0.0009194	0.32%	-5.24%	$911,889
1967	PYPLon PayPal Tokenized Stock (Ondo)	43.54	-0.63%	-1.01%	$909,070	667,567
1968	DPR Deeper Network	0.0002715	1.4%	10.48%	$904,691	35,430.68
1969	LIBRA LIBRA	0.003011	6.45%	-9.75%	$903,231
1970	UNCOMMONGOODS UNCOMMON•GOODS	0.01298	0%	-0.03%	$900,441
1971	INTUon Intuit Tokenized Stock (Ondo)	415.76	-0.24%	-7.89%	$897,947	651,982
1972	AVL Aston Villa Fan Token	0.1191	1.85%	0.92%	$894,744	19,649.30
1973	SNSY Sensay	0.0001714	-3.18%	-7.34%	$892,221	40,540.09
1974	JEWEL DeFi Kingdoms	0.007784	-0.73%	-4.2%	$883,736
1975	KEY SelfKey	0.0001472	2.02%	-2.5%	$883,240	2,841.55
1976	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	81.08	0%	-0.61%	$882,319
1977	MOTHER Mother Iggy	0.0008938	1.6%	-8.55%	$881,384	81,824.76
1978	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	18.92	-0.01%	-5.95%	$880,866	670,881
1979	NVOX Novo Nordisk tokenized stock (xStock)	35.48	0.55%	-6.74%	$879,964	40.86
1980	COCORO Cocoro (officialcocoro.com)	0.001099	-1.47%	7.86%	$876,190	10,820.43
1981	GAL GAL (migrated to Gravity - G)	0.3318	-1.53%	-6.54%	$873,070
1982	LEDGER Ledger AI	0.0004543	0.91%	-1.97%	$872,089
1983	ARMon Arm Holdings plc Tokenized Stock (Ondo)	142.48	-0.24%	8.52%	$869,279	786,274
1984	DTEC Dtec	0.007089	-0.23%	-0.84%	$868,697	167,430
1985	LNQ LinqAI	0.002440	1.51%	-0.12%	$868,533	114,810
1986	SBET Sportbet.one Token	0.006833	0.28%	2.94%	$861,816	73,006.34
1987	UFO UFO Gaming	0.00000003340	-0.54%	0.13%	$860,254	3.48
1988	COIN 8-Bit Coin	0.00002867	0.78%	-1.13%	$860,071	21.84
1989	BDP Big Data Protocol	0.01627	-4.08%	-12.23%	$859,825	79,347.33
1990	MNW Morpheus.Network	0.01790	-5.12%	-39.99%	$857,426
1991	JOJO JoJoWorld	0.007644	117.4%	94.91%	$856,092	4,112,151
1992	VSYS v.systems	0.0002344	0.15%	0.26%	$856,041	292,610
1993	CRMon Salesforce Tokenized Stock (Ondo)	178.99	-0.06%	-8.99%	$855,450	740,366
1994	NOWon ServiceNow Tokenized Stock (Ondo)	496.43	-0.03%	-10.21%	$854,507	756,272
1995	HODL HODL	0.00009509	0%	-9.23%	$851,477	12,478.80
1996	ADBEon Adobe Tokenized Stock (Ondo)	236.08	0.98%	-3.6%	$846,650	856,842
1997	PWEASE Pwease	0.0008429	-1.06%	-2.98%	$842,876	260,466
1998	SNAI SwarmNode.ai	0.0008423	10.51%	10.64%	$842,337	77,328.44
1999	ATR Artrade	0.0006676	-10.88%	-14.12%	$841,278	262,633
2000	DPET My DeFi Pet	0.01938	-0.01%	13.32%	$837,361	2,713.85