Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:53 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1901 |  AirSwap |
0.006900 | -2.82% | 0% | $1,203,909 | 15,380.89 |  |
| 1902 |  JMPT Rewards |
0.6340 | -0.66% | 5.39% | $1,200,794 | 5,741.76 |  |
| 1903 |  币安Holder |
0.001197 | 15.16% | 22.7% | $1,197,352 | 472,492 |  |
| 1904 |  Spectral |
0.08461 | 4.49% | -0.11% | $1,193,444 | 92,541.09 |  |
| 1905 |  Defactor |
0.003999 | 1.03% | 2.05% | $1,193,284 | 32,286.50 |  |
| 1906 |  TERMINUS |
0.01191 | -11.98% | -18.6% | $1,191,021 | 100,529 |  |
| 1907 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
22.10 | 3.13% | 1% | $1,191,008 | 2,539,253 |  |
| 1908 |  WAGMI Games |
0.0000005404 | 5.39% | -32.41% | $1,188,948 | 39,584.45 |  |
| 1909 |  Artyfact |
0.06095 | 7.19% | 9.27% | $1,187,387 | 638,191 |  |
| 1910 |  HODL |
0.0001326 | 1.46% | 19.67% | $1,187,371 | 17,863.04 |  |
| 1911 |  Abbott Tokenized Stock (Ondo) |
85.97 | 1.56% | -2.83% | $1,184,794 | 1,729,493 |  |
| 1912 |  memes will continue |
0.001182 | -3.59% | 7.81% | $1,181,663 | 923,009 |  |
| 1913 |  Airbnb Tokenized Stock (Ondo) |
133.46 | 0.02% | -4.79% | $1,180,877 | 911,478 |  |
| 1914 |  Stella |
0.001228 | 49.17% | 281.02% | $1,180,122 | 513,282 |  |
| 1915 |  Sigma.Money |
0.008078 | -3.52% | -8.86% | $1,171,337 | 134,949 |  |
| 1916 |  Reddit Tokenized Stock (Ondo) |
155.93 | 0.68% | -3.39% | $1,168,154 | 963,211 |  |
| 1917 |  Neutron |
0.001926 | -16.19% | -38.59% | $1,166,890 | 733,771 |  |
| 1918 |  ICHI |
0.1242 | -0.16% | 0.91% | $1,165,182 |  |
|
| 1919 |  ARC |
0.001262 | -9.68% | -18.57% | $1,164,565 | 18,978.80 |  |
| 1920 |  Carnomaly |
0.0006652 | 46.77% | 56.14% | $1,164,029 | 75,081.62 |  |
| 1921 |  Alon |
0.001166 | -1.35% | -27.31% | $1,163,640 | 188,055 |  |
| 1922 |  RichQUACK.com |
0.000000000026 | 0.02% | -6.44% | $1,159,762 | 2,549.98 |  |
| 1923 |  Reality Metaverse |
0.004632 | 1.14% | -6.54% | $1,157,556 | 88,562.66 |  |
| 1924 |  cheqd |
0.001798 | 2.16% | -10.68% | $1,155,374 | 157,227 |  |
| 1925 |  Union |
0.0006025 | -7.2% | -1.71% | $1,156,214 | 3,560,022 |  |
| 1926 |  Mastercard Tokenized Stock (Ondo) |
492.99 | 0.73% | -1.5% | $1,152,166 | 3,515,648 |  |
| 1927 |  Ranger |
0.1126 | -3.47% | -6.14% | $1,147,547 | 61,716.75 |  |
| 1928 |  AIntivirus |
0.01242 | -4.2% | -5.32% | $1,144,024 | 8,047.91 |  |
| 1929 |  OmniFlix Network |
0.004560 | -8.91% | -5% | $1,143,348 |  |
|
| 1930 |  Dtec |
0.006795 | -0.12% | 8.96% | $1,138,827 | 139,380 |  |
| 1931 |  TaleX |
0.007575 | -40.04% | -47.79% | $1,136,313 | 356,322 |  |
| 1932 |  Novo Nordisk tokenized stock (xStock) |
45.71 | -3.01% | 0.82% | $1,133,608 | 3,809.95 |  |
| 1933 |  Astra Nova |
0.0003795 | 44.41% | 142.68% | $1,131,569 | 4,704,046 |  |
| 1934 |  LayerX |
0.0001128 | -6.99% | -26.39% | $1,128,232 | 2,221.54 |  |
| 1935 |  Nike Tokenized Stock (Ondo) |
42.71 | -1.52% | -5.64% | $1,127,731 | 958,141 |  |
| 1936 |  Hims & Hers Health Tokenized Stock (Ondo) |
24.15 | 0.23% | -6.37% | $1,126,479 | 1,312,974 |  |
| 1937 |  Vertiv Tokenized Stock (Ondo) |
377.80 | 1.82% | 10.96% | $1,126,260 | 6,221,278 |  |
| 1938 |  Wells Fargo Tokenized Stock (Ondo) |
74.82 | -0.02% | -5.93% | $1,124,326 | 900,720 |  |
| 1939 |  Vexanium |
0.001515 | -1.23% | -5.32% | $1,111,110 | 49,639.84 |  |
| 1940 |  MCN |
0.09237 | -0.2% | -0.23% | $1,108,432 | 20,641.82 |  |
| 1941 |  Izumi Finance |
0.001406 | -0.19% | -2.88% | $1,106,833 | 20.93 |  |
| 1942 |  Momo (momocoin.info) |
0.001111 | 4.18% | 20.33% | $1,104,667 | 552,188 |  |
| 1943 |  Push Protocol |
0.01218 | 1.54% | 0.98% | $1,098,939 | 487,317 |  |
| 1944 |  WUFFI |
0.00000001329 | 2.48% | 4.18% | $1,097,336 |  |
|
| 1945 |  Jerry The Turtle By Matt Furie |
0.00001589 | 8.59% | -5.65% | $1,096,186 | 1,314,110 |  |
| 1946 |  BASE |
0.000001179 | 1.68% | 2.47% | $1,095,545 | 734.76 |  |
| 1947 |  CatSlap |
0.0002504 | 2.32% | 0.23% | $1,094,527 |  |
|
| 1948 |  Doge Eat Doge |
0.000000003524 | 8.43% | 14.08% | $1,092,507 | 58,500.78 |  |
| 1949 |  Chickencoin |
0.00000001699 | 4.91% | 4.89% | $1,091,315 |  |
|
| 1950 |  ParaSwap |
0.001464 | 2.19% | -7.54% | $1,090,364 | 84.25 |  |
| 1951 |  Netflix Tokenized Stock (Ondo) |
869.39 | -0.89% | -1.69% | $1,088,766 | 5,620,731 |  |
| 1952 |  JINDOGE |
0.001079 | -13.48% | -11.04% | $1,079,321 | 16,363.95 |  |
| 1953 |  Sabai Protocol |
0.001961 | 2.07% | 1.4% | $1,077,961 | 84,021.86 |  |
| 1954 |  xAI tokenized stock (PreStocks) |
98.52 | 1.75% | -5.27% | $1,077,317 | 1,445.81 |  |
| 1955 |  Skey Network |
0.001974 | 4.34% | 26.52% | $1,072,609 | 90,702.88 |  |
| 1956 |  Saito |
0.0005391 | -1.23% | -4.82% | $1,067,093 | 29,222.89 |  |
| 1957 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
100.23 | 0.25% | 0.28% | $1,068,508 | 73,791.80 |  |
| 1958 |  Scamcoin |
0.001067 | 4.47% | -19.88% | $1,066,669 | 40,556.10 |  |
| 1959 |  Moon Tropica |
0.3551 | 5.81% | 4.45% | $1,062,753 |  |
|
| 1960 |  Stool Prisondente |
0.001063 | 0.18% | 1.54% | $1,062,426 | 93,321.46 |  |
| 1961 |  IDRX |
0.00005729 | -0.25% | -0.9% | $1,061,874 | 400.48 |  |
| 1962 |  Comcast tokenized stock (xStock) |
26.95 | 0.42% | -4.84% | $1,061,844 | 558,121 |  |
| 1963 |  Efinity Token |
0.01221 | -5.78% | -5.41% | $1,061,589 |  |
|
| 1964 |  Delabs Games |
0.001412 | -3.18% | 0.33% | $1,059,447 | 2,256.42 |  |
| 1965 |  Punkvism |
0.0004457 | 0.85% | -1.13% | $1,047,585 | 58,660.17 |  |
| 1966 |  Multi Asset Investment Vehicle |
0.0005833 | -2.83% | -9.42% | $1,040,015 | 2,217.14 |  |
| 1967 |  RWA Inc. |
0.002115 | -12.24% | 47.95% | $1,039,663 | 159,902 |  |
| 1968 |  Prosper |
0.02013 | -1.12% | -8.2% | $1,034,371 | 49,729.26 |  |
| 1969 |  EverRise |
0.00001617 | 1.98% | 92.41% | $1,032,892 | 906.57 |  |
| 1970 |  Nebius Group Tokenized Stock (Ondo) |
222.13 | 6.52% | 24.16% | $1,031,282 | 1,187,767 |  |
| 1971 |  Streamflow |
0.005352 | 35.08% | 31.29% | $1,027,440 | 360,981 |  |
| 1972 |  Shoggoth (shoggoth.monster) |
0.001028 | 4.82% | 12.3% | $1,027,867 | 294,895 |  |
| 1973 |  Slothana |
0.0006049 | 1.88% | 14.84% | $1,025,357 | 167,777 |  |
| 1974 |  Shark Cat |
0.001030 | 2.84% | 19.08% | $1,019,261 | 178,564 |  |
| 1975 |  hehe |
0.001211 | -3.68% | 4% | $1,018,287 | 76,227.73 |  |
| 1976 |  UFO Gaming |
0.00000003951 | 1.5% | 1.19% | $1,017,656 |  |
|
| 1977 |  Oklo Tokenized Stock (Ondo) |
67.54 | -2.59% | -7.66% | $1,016,357 | 2,868,446 |  |
| 1978 | ![Akita Inu [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8378.png){kind=small} Akita Inu [Old] |
0.00000001487 | 203.3% | 284.99% | $1,012,249 | 409,702 |  |
| 1979 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
77.23 | 0.87% | 1.53% | $1,011,182 | 764,143 |  |
| 1980 |  PayPal Tokenized Stock (Ondo) |
45.17 | -0.59% | -2.74% | $1,008,374 | 798,487 |  |
| 1981 |  Asentum |
0.003836 | -0.49% | 170.22% | $1,006,984 | 167,965 |  |
| 1982 |  BitCore |
0.05053 | 5.41% | 0.45% | $1,006,367 |  |
|
| 1983 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
67.27 | 0.07% | 0.72% | $1,006,309 |  |
|
| 1984 |  TOP AI Network |
0.00006967 | 0.01% | -0.01% | $1,003,354 | 439,817 |  |
| 1985 |  AgentLISA |
0.004615 | -0.05% | 17.44% | $997,893 | 176,777 |  |
| 1986 |  END |
0.007797 | -2.2% | -4.45% | $997,443 |  |
|
| 1987 |  BitcoinII |
0.3791 | -1.86% | -7.71% | $995,336 | 3,702.64 |  |
| 1988 |  Salesforce Tokenized Stock (Ondo) |
169.57 | 0.45% | -8.28% | $993,722 | 2,278,494 |  |
| 1989 |  Kinic |
0.3452 | -7.31% | -10.45% | $990,368 | 60.86 |  |
| 1990 |  AOL (America Online) |
0.0009909 | -12.23% | 8.44% | $990,081 | 458,783 |  |
| 1991 |  WHY |
0.000000002350 | -12.54% | -7.1% | $986,884 | 103,336 |  |
| 1992 |  AST SpaceMobile Tokenized Stock (Ondo) |
82.36 | 10.07% | 23.56% | $984,623 | 1,133,268 |  |
| 1993 |  Streamr |
0.0007793 | -2.07% | 5.55% | $984,390 | 211,080 |  |
| 1994 |  Chipotle Tokenized Stock (Ondo) |
32.19 | -0.15% | -1.87% | $983,361 | 808,426 |  |
| 1995 |  Bitcoin Silver AI |
701.87 | 0.49% | 15.36% | $983,321 | 911,373 |  |
| 1996 |  ScPrime |
0.02043 | -12.85% | -29.35% | $982,623 | 2,355.96 |  |
| 1997 |  bitsCrunch |
0.001624 | -1.52% | 24.43% | $980,259 | 81,428.36 |  |
| 1998 |  Blocksquare Token |
0.01589 | -1.61% | -5.01% | $977,014 | 97,265.33 |  |
| 1999 |  Futu Holdings Tokenized Stock (Ondo) |
143.97 | -0.52% | -5.06% | $976,365 | 885,111 |  |
| 2000 |  SubQuery Network |
0.0002576 | 1.87% | -14.32% | $975,449 | 76,694.16 |  |
Trang hiện tại 20/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:53
