Giá 7206 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7206 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 05:31:24 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2237 |  Polkamarkets |
0.007687 | -0.28% | -5.28% | $707,311 | 13,065.58 |  |
| 2238 |  TRI SIGMA |
0.0007072 | -5.6% | 42% | $707,170 | 77,827.25 |  |
| 2239 |  Philtoken |
0.0007065 | -3.76% | -9.56% | $706,543 | 418,424 |  |
| 2240 |  Whales Market |
0.02714 | -6.7% | -0.13% | $706,480 | 3,970.35 |  |
| 2241 |  Abyss |
0.003084 | -3.45% | -1.28% | $706,262 |  |
|
| 2242 |  BNBXBT |
0.0007055 | -5.04% | 9.31% | $705,533 | 130,206 |  |
| 2243 |  Reality Metaverse |
0.002820 | -4.21% | -13.72% | $704,805 | 71,250.00 |  |
| 2244 |  ISKRA Token |
0.001301 | -4.65% | -37.13% | $700,704 | 22,455.62 |  |
| 2246 |  GALAXIS Token |
0.0002057 | -0.02% | -0.45% | $697,677 | 56,142.93 |  |
| 2248 |  BIG |
0.0006962 | 0.15% | -1.14% | $696,180 | 60,213.25 |  |
| 2249 |  Dogechain |
0.000009213 | -2.6% | -11.57% | $694,829 | 122,660 |  |
| 2250 |  Crust Network |
0.04904 | 12.1% | 28.34% | $693,338 | 56,855.49 |  |
| 2251 |  Universe Boss Coin |
0.0006892 | -1.64% | -10.15% | $689,235 | 250,086 |  |
| 2252 |  TROY |
0.00006887 | 0.01% | 1.06% | $688,707 | 440,948 |  |
| 2253 |  myDID |
0.00008878 | -1.92% | -6.89% | $686,115 | 24,501.38 |  |
| 2254 |  Peng |
0.006845 | -3.76% | -10.33% | $684,453 | 183,869 |  |
| 2255 |  ZKWASM |
0.006693 | -3.19% | -33.14% | $684,145 | 234,708 |  |
| 2256 |  Palantir Technologies Tokenized Stock (Ondo) |
181.77 | 2.25% | 7.49% | $683,188 | 2,847,594 |  |
| 2257 |  Oracle Tokenized Stock (Ondo) |
218.00 | 1.22% | 7.51% | $680,387 | 217,465 |  |
| 2259 |  Orbitt Token |
0.04538 | -4.54% | -3.52% | $677,979 | 11,428.17 |  |
| 2258 |  AstraZeneca tokenized stock (xStock) |
90.62 | 0.92% | -2.32% | $679,665 | 69,313.67 |  |
| 2260 |  DUKO |
0.00006999 | -8.11% | -11.51% | $676,400 | 169,432 |  |
| 2261 |  Gari Network |
0.001202 | -18.45% | 0.71% | $675,198 | 310,844 |  |
| 2262 |  Perry |
0.0006737 | 19.18% | 55.26% | $673,748 | 607,803 |  |
| 2263 |  Bomb Crypto (BNB) |
0.008480 | 18.66% | 22.86% | $669,966 | 841.15 |  |
| 2264 |  nomnom |
0.0006907 | -11.56% | -16.82% | $668,089 | 144,501 |  |
| 2265 |  Gui Inu |
0.000001200 | -12.7% | -25.13% | $667,323 | 191,708 |  |
| 2266 |  LightLink |
0.008154 | -1.55% | -6.44% | $665,962 | 111,287 |  |
| 2267 |  Buying.com |
0.002006 | 0.1% | -13.55% | $665,421 | 39,526.31 |  |
| 2268 |  MicroBitcoin |
0.00001190 | -8.06% | -4.74% | $664,060 | 10,205.56 |  |
| 2269 |  PoolTogether |
0.09806 | -5.56% | 0.64% | $663,746 |  |
|
| 2270 |  BOTIFY |
0.0006625 | -2.21% | -4.49% | $662,460 | 66,384.93 |  |
| 2271 |  REVV |
0.0005556 | -3.99% | -10.41% | $661,560 | 54,915.49 |  |
| 2272 |  MAX |
0.0006608 | -5.51% | -7.97% | $660,721 | 201,741 |  |
| 2273 |  ritestream |
0.0007906 | -1.66% | -0.97% | $659,740 | 84,712.28 |  |
| 2274 |  END |
0.005454 | 1.84% | -1.54% | $658,907 |  |
|
| 2275 |  Coral Finance |
0.002821 | 0.13% | -13.79% | $655,596 | 792,660 |  |
| 2276 |  Koinos |
0.007856 | -30.75% | -43.85% | $654,108 | 3,781.94 |  |
| 2277 |  Procter & Gamble tokenized stock (xStock) |
143.48 | -1.29% | -3.19% | $652,824 | 87,476.55 |  |
| 2279 |  Realis Worlds |
0.0006485 | -5.13% | 1.27% | $648,461 | 116,596 |  |
| 2280 |  Aston Villa Fan Token |
0.1145 | -0.05% | 5.08% | $646,988 | 106,696 |  |
| 2281 |  JetTon Games |
0.07939 | -0.28% | -1.16% | $644,204 | 87,647.90 |  |
| 2282 |  Brainlet |
0.0006712 | -7.84% | -25.99% | $639,559 | 20,190.73 |  |
| 2283 |  MARS4 |
0.0002570 | 5.05% | 225.86% | $638,092 | 242,454 |  |
| 2284 |  Cisco tokenized stock (xStock) |
78.17 | 0.3% | 0.92% | $637,117 | 65,192.73 |  |
| 2285 |  Bank of America tokenized stock (xStock) |
54.29 | 0.18% | 1.8% | $635,736 | 1,457.93 |  |
| 2287 |  Memes AI |
0.0006343 | -3.96% | 18.98% | $634,274 | 134,249 |  |
| 2286 |  $TRUST ME BROs by Virtuals |
0.0006364 | -5.47% | -6.5% | $634,223 |  |
|
| 2289 |  SnapX |
0.002193 | 66.15% | -0.77% | $629,258 | 1,002,145 |  |
| 2288 |  KlimaDAO |
0.07861 | -10.54% | -10.94% | $628,703 | 3,845.74 |  |
| 2291 |  Ghiblification |
0.0006276 | -31.88% | 52.82% | $627,515 | 1,080,906 |  |
| 2292 |  Pussy Financial |
0.000003805 | 1.23% | 2.2% | $626,886 |  |
|
| 2296 |  BLink |
0.003375 | -1.62% | 1.04% | $622,262 |  |
|
| 2293 |  Reddit Tokenized Stock (Ondo) |
234.30 | 5.46% | 10.15% | $623,949 | 346,105 |  |
| 2298 |  Welshcorgicoin |
0.00006201 | 1.64% | -7.47% | $620,116 | 53,370.51 |  |
| 2299 |  Mettalex |
0.5506 | -4.19% | -2.69% | $618,298 | 3,788.90 |  |
| 2295 |  Trog |
0.000001471 | -4.53% | 0.01% | $618,655 | 83,756.68 |  |
| 2300 |  Overlay |
0.04800 | 5.56% | 3.54% | $618,151 | 1,525,896 |  |
| 2302 |  Degen Spartan AI |
0.0006152 | -8.97% | -23.48% | $615,207 | 349,637 |  |
| 2305 |  International Business Machines tokenized stock (xStock) |
307.16 | -0.31% | 0.07% | $614,320 | 1,097.34 |  |
| 2303 |  CYBRO |
0.004642 | -0.78% | -4.31% | $614,660 | 68,206.24 |  |
| 2306 |  spinning cat |
0.0006133 | -16.01% | -7.1% | $613,145 | 93,535.26 |  |
| 2307 |  Burn |
0.000003220 | 25.26% | 0.55% | $611,625 | 11.20 |  |
| 2308 |  Danaher tokenized stock (xStock) |
226.50 | -0.4% | -0.12% | $611,559 | 12,474.07 |  |
| 2309 |  Nodle |
0.0001054 | 3.53% | -18.37% | $610,674 | 22,774.47 |  |
| 2310 |  Coinbase Tokenized Stock (Ondo) |
270.29 | -1.31% | -1.98% | $608,826 | 2,924,036 |  |
| 2313 |  WeFi |
0.01448 | -0.33% | -2.63% | $606,618 | 2,249.64 |  |
| 2314 |  Vectorspace AI |
0.01217 | -2.86% | -14.44% | $607,117 | 15,235.65 |  |
| 2316 |  Element |
0.0003480 | -2.16% | -12.67% | $603,703 |  |
|
| 2315 |  Geeq |
0.01572 | 5.7% | 45.45% | $605,672 | 194,487 |  |
| 2319 |  Nabox |
0.000002891 | -0.03% | -0.32% | $603,097 |  |
|
| 2320 |  Coca-Cola tokenized stock (xStock) |
70.01 | -1.23% | -4.06% | $602,070 | 65,984.75 |  |
| 2323 |  Kimbo |
0.000008646 | -1.15% | -8.33% | $600,199 | 63,321.38 |  |
| 2321 |  StormX |
0.00004880 | 2.04% | 4.28% | $602,803 | 19,371.83 |  |
| 2278 |  GhibliCZ |
0.0007575 | -11.77% | 8.62% | $652,531 | 20,302.89 |  |
| 2324 |  Spotify Tokenized Stock (Ondo) |
565.21 | 0.72% | -5.36% | $599,167 | 75,898.15 |  |
| 2325 |  Stobox Token |
0.003976 | -4.78% | -4.03% | $596,414 | 138,875 |  |
| 2326 |  Nitro |
0.000001419 | 14.91% | -5.18% | $596,108 | 359,100 |  |
| 2329 |  BullDogito |
0.001863 | -4.18% | -3.18% | $591,765 | 2,673.71 |  |
| 2332 |  Reddio |
0.0002721 | -17.59% | -3.59% | $587,708 | 745,616 |  |
| 2335 |  Everton Fan Token |
0.08754 | -2.4% | -2.69% | $586,439 | 80,791.93 |  |
| 2333 |  Sparkle |
0.004812 | -9.78% | -19.56% | $587,042 | 2,307,513 |  |
| 2336 |  The Next Bitcoin |
0.0005854 | -8.39% | 9.59% | $584,871 | 814,136 |  |
| 2337 |  Ultraround Money |
0.6671 | -3.69% | -9.74% | $582,724 |  |
|
| 2338 |  DomRaider |
0.0009846 | 0% | 0% | $582,391 |  |
|
| 2339 |  Bubble |
0.0001648 | 1.03% | 3.7% | $580,542 | 13,000.97 |  |
| 2340 |  PepsiCo tokenized stock (xStock) |
145.04 | -1.21% | -2.48% | $580,140 | 73,593.82 |  |
| 2349 |  BlackCardCoin |
0.05671 | 0.78% | -5.61% | $567,126 | 313,803 |  |
| 2342 |  Palio |
0.003039 | -1.59% | -14.31% | $577,418 | 348,076 |  |
| 2343 |  Valencia CF Fan Token |
0.08724 | -0.59% | -2.46% | $575,723 | 22,181.17 |  |
| 2344 |  AS Monaco Fan Token |
0.09926 | -3% | -3.98% | $575,683 | 81,475.24 |  |
| 2345 |  NULS |
0.005037 | 28% | 6.65% | $575,470 | 174.41 |  |
| 2346 |  CrowdStrike tokenized stock (xStock) |
513.15 | 0.14% | 0.68% | $574,725 | 50,892.30 |  |
| 2351 |  PirateCash |
0.02080 | -0.65% | 0.32% | $565,031 | 307,390 |  |
| 2328 |  Mirror Protocol |
0.007630 | 0.31% | -3.91% | $593,147 | 11,714.40 |  |
| 2353 |  Sylo |
0.00007267 | 1.05% | 10.59% | $563,134 | 262,566 |  |
| 2354 |  WiFi Map |
0.0008091 | -15.94% | -6.91% | $561,389 | 12,502.72 |  |
| 2357 |  Hatom |
0.03345 | 13.05% | 2.57% | $557,572 | 139,192 |  |
| 2355 |  Marie Rose |
0.001332 | -9.03% | -25.4% | $560,287 | 8,569.42 |  |
| 2361 |  Woman Yelling At Cat |
0.0005615 | -8.99% | -8.52% | $555,888 | 5,595.14 |  |
Trang hiện tại 20/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Cập nhật lúc 06/12/2025 05:31:24
