Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:01:53 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1901 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
78.87 | -0.33% | -1.21% | $1,032,743 | 111,071 |  |
| 1902 |  Saito |
0.0005210 | -0.63% | 2.21% | $1,031,297 | 6,623.16 |  |
| 1903 |  ICHI |
0.1101 | 2.24% | 23.41% | $1,032,721 | 142.34 |  |
| 1904 |  Somnium Space Cubes |
0.08240 | 0% | 21.31% | $1,030,000 | 25.00 |  |
| 1905 |  Pandora |
102.66 | -0.83% | 1.14% | $1,026,551 |  |
|
| 1906 |  Crown by Third Time Games |
0.004680 | 3.79% | 26.99% | $1,024,388 | 2,350.95 |  |
| 1907 |  Prosper |
0.01992 | 0.11% | -2.67% | $1,023,786 | 54,449.55 |  |
| 1908 |  Neutrino Index |
0.01956 | -5.49% | 13.73% | $1,016,805 |  |
|
| 1909 |  International Business Machines tokenized stock (xStock) |
235.71 | -0.35% | 1.04% | $1,015,606 | 6,727.68 |  |
| 1910 |  noice |
0.00001137 | 2.15% | 9.89% | $1,014,075 | 80,854.03 |  |
| 1911 |  Brett (ETH) |
0.01460 | 8.18% | 7.73% | $1,013,728 | 12,675.26 |  |
| 1912 |  Shrapnel |
0.0003491 | 1.19% | 21.18% | $1,013,714 |  |
|
| 1913 |  RigoBlock |
0.3750 | 1.34% | 30.63% | $1,012,771 |  |
|
| 1914 |  Trias Token (New) |
0.2025 | -0.03% | 0.09% | $1,012,324 | 1,186.27 |  |
| 1915 |  Disney Tokenized Stock (Ondo) |
109.25 | 0.45% | 1.62% | $1,009,309 | 113,523 |  |
| 1916 |  Department Of Government Efficiency (dogegov.com) |
0.001025 | 2.65% | 33.14% | $1,003,801 | 302,215 |  |
| 1917 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks |
49.42 | 5.19% | 26.14% | $1,003,357 | 2,503,295 |  |
| 1918 |  KaiChain |
0.0002100 | 3.61% | -4.01% | $1,002,680 | 5,592.25 |  |
| 1919 |  TOP AI Network |
0.00006965 | 0.35% | 0.22% | $1,003,026 | 232,699 |  |
| 1920 |  DeFiChain |
0.001187 | 85.08% | 69.23% | $983,667 | 96.21 |  |
| 1921 |  Sportbet.one Token |
0.007872 | 0.5% | 4.88% | $992,775 | 81,003.51 |  |
| 1922 |  XDAG |
0.0007729 | -3.97% | 7.03% | $990,456 | 56,906.83 |  |
| 1923 |  Microsoft Tokenized Stock (Robinhood) |
483.53 | 0.2% | -1.61% | $989,588 | 349,755 |  |
| 1924 |  CrossFi |
0.01405 | 10.19% | -0.07% | $987,227 | 30,646.12 |  |
| 1925 |  Pwease |
0.0009834 | 1.35% | 33.1% | $983,348 | 75,097.78 |  |
| 1926 |  Slothana |
0.0005749 | 1.92% | 28.3% | $974,581 | 103.59 |  |
| 1927 |  SPDR S&P 500 Tokenized Stock (Reality) |
764.28 | -0.47% | -1.42% | $971,270 | 82,120.77 |  |
| 1928 |  Eaton Tokenized Stock (Ondo) |
420.70 | -1.5% | -7.87% | $970,445 | 118,512 |  |
| 1929 |  Eli Lilly tokenized stock (xStock) |
1,256.14 | 0.66% | 6.35% | $969,362 | 97,623.76 |  |
| 1930 |  EverRise |
0.00001513 | 2.28% | 23.8% | $966,734 |  |
|
| 1931 |  Uber Tokenized Stock (Ondo) |
78.87 | 0% | 1.75% | $966,645 | 1,464,033 |  |
| 1932 |  Hoge Finance |
0.000002446 | 2.87% | 52.02% | $962,195 |  |
|
| 1933 |  Bloom Energy Tokenized Stock (Ondo) |
193.64 | -3.17% | -18.82% | $960,513 | 410,750 |  |
| 1934 |  Shiba Predator |
0.000000001599 | 2.23% | 28.33% | $959,288 |  |
|
| 1935 |  zKML |
0.009935 | 3.99% | 22.59% | $958,717 | 1,642.67 |  |
| 1936 |  Blocksquare Token |
0.01560 | 2.87% | 25.2% | $958,708 | 38,116.97 |  |
| 1937 |  Salesforce Tokenized Stock (Ondo) |
210.65 | -0.52% | 7.48% | $957,746 | 844,265 |  |
| 1938 |  Netflix Tokenized Stock (Ondo) |
799.93 | 0.35% | 2.07% | $954,990 | 1,839,039 |  |
| 1939 |  W Coin |
0.0001465 | -7.81% | -13.43% | $954,474 | 9,825.91 |  |
| 1940 |  v.systems |
0.0002515 | -0.33% | -1.53% | $947,164 | 655,565 |  |
| 1941 |  American Express Tokenized Stock (Ondo) |
338.37 | -0.09% | -1.72% | $943,522 | 272,301 |  |
| 1942 |  人生K线 |
0.0009412 | 1.41% | 0.01% | $941,186 | 481,726 |  |
| 1943 |  Luxxcoin |
0.0004110 | 3.03% | 32.72% | $940,998 |  |
|
| 1944 |  Hachiko |
0.000000000961 | -11.05% | 19.59% | $938,027 | 27,069.79 |  |
| 1945 |  Nexera |
0.0007526 | -13.75% | 15.1% | $937,687 | 916.56 |  |
| 1946 |  MetYa |
0.0009481 | -58.69% | -97.1% | $935,275 | 424,074 |  |
| 1947 |  MarsDAO |
0.01322 | 1.26% | -3.01% | $933,540 | 4,682.84 |  |
| 1948 |  Pepe 2.0 (pepe20.vip) |
0.000000001991 | 28.22% | 26.79% | $933,550 | 75,179.99 |  |
| 1949 |  Adobe Tokenized Stock (Ondo) |
275.14 | -0.04% | 5.05% | $929,922 | 1,739,294 |  |
| 1950 |  S&P Global Tokenized Stock (Ondo) |
453.39 | -0.73% | 3.08% | $929,341 | 101,547 |  |
| 1951 |  PAW |
0.000000000980 | -0.03% | 0.09% | $928,838 | 6.20 |  |
| 1952 |  Vita Inu |
0.000000001035 | 4.65% | 15.82% | $925,817 | 176,655 |  |
| 1953 |  Venus BCH |
5.96 | 3.42% | 39.69% | $920,016 |  |
|
| 1954 |  Morpheus.Network |
0.01920 | -2.59% | 34.27% | $919,548 | 75.73 |  |
| 1955 |  Mother Iggy |
0.0009318 | 1.82% | 29.84% | $918,936 | 2,968.72 |  |
| 1956 |  AirSwap |
0.005264 | 25.87% | 28.38% | $918,418 | 252,786 |  |
| 1957 |  UFO Gaming |
0.00000003549 | 1.43% | 31.75% | $914,137 |  |
|
| 1958 |  Voxies |
0.003586 | 13.65% | 17% | $912,484 | 92,546.19 |  |
| 1959 |  Energi |
0.008750 | -0.22% | 4.01% | $912,298 | 89,011.85 |  |
| 1960 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
176.99 | -1.24% | -3.8% | $911,773 | 497,678 |  |
| 1961 |  Baby Asteroid (Honoring Liv) |
0.000000002169 | 2.87% | 1.33% | $910,863 | 23,489.52 |  |
| 1962 |  DeFi Kingdoms |
0.008012 | 4.73% | 45.68% | $909,613 | 3,779.30 |  |
| 1963 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
83.63 | 0% | -0.06% | $908,231 |  |
|
| 1964 |  NanoByte Token |
0.0009614 | 1.3% | 18.47% | $907,753 | 551.61 |  |
| 1965 |  IBM Tokenized bStocks |
234.47 | -0.1% | 1.24% | $903,721 | 1,055,593 |  |
| 1966 |  WhiteBridge Network |
0.002118 | -0.36% | 12.99% | $899,721 | 100,311 |  |
| 1967 |  Dell Tokenized bStocks |
436.27 | -1.34% | -11.97% | $898,077 | 974,259 |  |
| 1968 |  Obol |
0.002813 | 5.68% | 28.2% | $897,111 | 406,312 |  |
| 1969 |  KOMPETE |
0.001191 | 0.74% | 27.1% | $894,007 |  |
|
| 1970 |  Titan's Tap |
0.00002900 | 0% | -27.43% | $889,845 | 8,398.90 |  |
| 1971 |  Gamestop tokenized stock (xStock) |
18.22 | -0.45% | -2.91% | $889,604 | 8,009.81 |  |
| 1972 |  Oracle Tokenized Stock (Reality) |
145.52 | -0.77% | -1.93% | $888,348 | 11,298.64 |  |
| 1973 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks |
28.71 | -4.82% | 1.55% | $883,966 | 1,808,540 |  |
| 1974 |  VNX Euro |
0.3194 | 3.18% | -41.94% | $882,905 |  |
|
| 1975 |  BANX Network |
0.002931 | -3.7% | 8.8% | $881,689 | 35,202.31 |  |
| 1976 |  SALT |
0.007302 | 2.1% | 46.75% | $876,298 |  |
|
| 1977 |  Trading and Payment Token |
0.05840 | -0.44% | -0.66% | $875,968 | 80,593.21 |  |
| 1978 |  OmniFlix Network |
0.003491 | 3.28% | 10.44% | $875,408 |  |
|
| 1979 |  Ethervista |
0.9316 | 3.07% | 35.18% | $874,933 | 59,406.17 |  |
| 1980 |  Aerobud |
0.0009005 | 3.54% | 52.29% | $873,437 | 7,246.37 |  |
| 1981 |  Mochimo |
0.03109 | -3.44% | -0.55% | $870,628 | 1,318.06 |  |
| 1982 |  TEMCO |
0.0002184 | -0.95% | 5.09% | $867,736 | 18,340.22 |  |
| 1983 |  xMoney |
0.0008660 | 6.19% | 57.89% | $866,478 | 1,059,708 |  |
| 1984 |  Banano |
0.0005329 | 1.33% | 26.47% | $864,702 |  |
|
| 1985 |  hehe |
0.001028 | 1.25% | 8.65% | $863,805 | 7,544.75 |  |
| 1986 |  Fric |
0.0008637 | 3.06% | 43.34% | $863,701 | 1,708.01 |  |
| 1987 |  iShares Silver Trust Tokenized Commodity (Robinhood) |
62.85 | 0.69% | 5.88% | $863,519 | 43,383.55 |  |
| 1988 |  NodeOps |
0.005909 | -0.2% | 0.49% | $862,923 | 728,146 |  |
| 1989 |  Xaya |
0.01472 | 0.7% | 28.45% | $860,045 | 575.83 |  |
| 1990 |  Strawberry AI |
0.008590 | 1.96% | 91.05% | $858,961 |  |
|
| 1991 |  Cocoro (officialcocoro.com) |
0.001077 | -28.42% | -2.49% | $858,809 | 11,507.79 |  |
| 1992 |  Shina Inu |
0.00000007025 | 1.35% | 22.55% | $858,163 |  |
|
| 1993 |  Palantir Technologies Tokenized Stock (Robinhood) |
178.63 | -0.9% | 3.39% | $854,950 | 480,601 |  |
| 1994 |  Italian National Football Team Fan Token |
0.06407 | -1.02% | 5.44% | $848,897 | 16,164.00 |  |
| 1995 |  FIO Protocol |
0.0009211 | -1.88% | -1.37% | $850,735 | 94,309.03 |  |
| 1996 |  Povel Durev |
0.008915 | -4.39% | 9.82% | $846,908 | 34.86 |  |
| 1997 |  Kima Network |
0.004054 | 9.89% | 83.63% | $846,217 |  |
|
| 1998 |  Dynachain |
0.02061 | 0% | 4.32% | $846,013 |  |
|
| 1999 |  Viction |
0.006612 | 2.64% | -10.57% | $845,097 | 1,390,696 |  |
| 2000 |  4EVERLAND |
0.0002466 | 7.19% | 84.96% | $843,302 | 112,495 |  |
Trang hiện tại 20/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:01:53
