Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:37:54 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3501 |  Corite |
0.0001126 | -0.09% | -1.32% | $13,764 |  |
|
| 3502 |  KingdomStarter |
0.00002579 | 1.2% | 13.62% | $13,693 |  |
|
| 3503 |  WOWswap |
0.01369 | 152.55% | 5.92% | $13,680 |  |
|
| 3504 |  StoryFire |
0.000002133 | 0% | 3.03% | $13,402 |  |
|
| 3505 |  ONE PUNCH CAT |
0.00001497 | -3.09% | 5.28% | $13,210 |  |
|
| 3506 |  PJN |
0.00001312 | -3.57% | -4.15% | $13,122 |  |
|
| 3507 |  UPTOP |
0.00006110 | 0.06% | -2.33% | $12,831 |  |
|
| 3508 |  Canxium |
0.01041 | 0.6% | -41.75% | $12,821 | 106.66 |  |
| 3509 |  SGC |
0.000007559 | 1.57% | -0.12% | $12,800 |  |
|
| 3510 |  The Loonies |
0.00001269 | -3.8% | -0.03% | $12,693 | 49,339.98 |  |
| 3511 |  SofaCat |
0.0001340 | 4.36% | 7.74% | $12,680 | 86.38 |  |
| 3512 |  Matr1x Fire |
0.0001891 | 0% | -0.08% | $12,616 |  |
|
| 3513 |  LEGIT |
0.00001612 | 1.69% | 8.13% | $12,492 | 350.10 |  |
| 3514 |  TROLLI CTO |
0.00001354 | 2% | 3.91% | $12,451 |  |
|
| 3515 |  ZeroSwap |
0.0001929 | -5.38% | -17.17% | $12,238 | 267,344 |  |
| 3516 |  MeowCat |
0.0001221 | 1.7% | 4.25% | $12,212 | 2.16 |  |
| 3517 |  Tulip Protocol |
0.01491 | -3.93% | -19.29% | $12,151 | 63.14 |  |
| 3518 |  Akasha by Bloomverse |
0.00001213 | 1.51% | 3.29% | $12,131 |  |
|
| 3519 |  LSD |
0.00001189 | 2.16% | -8.46% | $11,890 | 41.57 |  |
| 3520 |  EveryCoin |
0.000001250 | 0.02% | -0.01% | $11,721 | 5.38 |  |
| 3521 |  Southern Copper Tokenized Stock (Ondo) |
188.28 | -1.45% | 2.92% | $11,633 | 750,827 |  |
| 3522 |  Southern Tokenized Stock (Ondo) |
94.15 | 0.56% | 1.34% | $11,625 | 50.19 |  |
| 3523 |  American Airlines Group Tokenized Stock (Ondo) |
12.72 | -0.07% | -2.45% | $11,411 | 832,422 |  |
| 3524 |  Hertz Network |
0.000002142 | 1.17% | 2.3% | $11,221 |  |
|
| 3525 |  AIGOV |
0.00001290 | 1.67% | 2.93% | $11,161 |  |
|
| 3526 |  MOOMOO THE BULL |
0.00001428 | -5.53% | 49.26% | $11,108 |  |
|
| 3527 |  RAI Finance |
0.00001847 | 11.77% | -45.14% | $11,052 |  |
|
| 3528 |  MOVEZ |
0.000002954 | 2.11% | 6.99% | $10,983 | 0.3370 |  |
| 3529 |  UBIX.Network |
0.0000002385 | 0.16% | -32.58% | $10,866 | 93,345.05 |  |
| 3530 |  CrappyBird |
0.000008985 | -0.86% | -29.6% | $10,761 |  |
|
| 3531 |  neversol |
0.0000001490 | -3% | 1.03% | $10,725 |  |
|
| 3532 |  GG3 |
0.0002051 | 0.5% | -36.5% | $10,707 |  |
|
| 3533 |  Raiinmaker |
0.0009639 | -1.79% | 6.99% | $10,671 | 5,959.50 |  |
| 3534 |  Refinable |
0.0002590 | 0.29% | 5.06% | $10,633 |  |
|
| 3535 |  Hyperblox |
0.0001442 | 0% | 0% | $10,537 |  |
|
| 3536 |  BoutsPro |
0.0001357 | 0% | 0% | $10,395 |  |
|
| 3537 |  B2Gold Tokenized Stock (Ondo) |
5.22 | -3.07% | 5.42% | $10,291 | 6,118.14 |  |
| 3538 |  POLKER |
0.00005224 | 12.42% | 19.43% | $10,116 | 305.65 |  |
| 3539 |  Ancient Kingdom |
0.000006324 | 1.9% | 6.52% | $10,012 |  |
|
| 3540 |  Polis |
0.001013 | 0% | 0% | $9,957 |  |
|
| 3541 |  Dechat |
0.002029 | 4.19% | -9.75% | $9,933 |  |
|
| 3542 |  Revolve Games |
0.0001281 | 0.04% | 0.07% | $9,907 |  |
|
| 3543 |  SolBox |
0.000009873 | -2.04% | -0.86% | $9,868 |  |
|
| 3544 |  Deere Tokenized Stock (Ondo) |
577.28 | -2.13% | -1.28% | $9,822 | 19.64 |  |
| 3545 |  DMAIL Network |
0.00007952 | -31.5% | -34.19% | $9,774 | 581.34 |  |
| 3546 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) |
97.04 | 1.05% | 1.93% | $9,633 | 50.08 |  |
| 3547 |  Chain of Legends |
0.00005398 | 6.78% | 6.78% | $9,614 | 43.74 |  |
| 3548 |  Minu |
0.000000002505 | 0.17% | -17.22% | $9,504 |  |
|
| 3549 |  DORK LORD |
0.00001008 | 1.55% | 1.75% | $9,466 |  |
|
| 3550 |  Bird.Money |
0.09954 | 0% | -11% | $9,451 |  |
|
| 3551 |  Aether Games |
0.00002124 | -0.58% | -3.54% | $9,451 |  |
|
| 3552 |  Lil Bub |
0.000009150 | 2.39% | 5.38% | $9,150 |  |
|
| 3553 |  NDC |
0.001199 | 22.49% | 49.67% | $8,818 | 729.45 |  |
| 3554 |  Cherry AI |
0.00003972 | -21.96% | -1.63% | $8,798 | 62.11 |  |
| 3555 |  End Federal Reserve |
0.000008791 | 0% | 7.79% | $8,791 |  |
|
| 3556 |  Coupang Tokenized Stock (Ondo) |
16.69 | 3.96% | -3.61% | $8,654 | 711,734 |  |
| 3557 |  Northrop Grumman Tokenized Stock (Ondo) |
546.69 | -0.46% | -1.02% | $8,634 | 653,549 |  |
| 3558 |  Phore |
0.0002802 | 0% | 0% | $8,556 |  |
|
| 3559 |  Liberals Tears |
0.000008538 | 0% | -14.23% | $8,538 |  |
|
| 3560 | ![KILT Protocol [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/37468.png){kind=small} KILT Protocol [New] |
0.00004430 | -2.18% | 16.13% | $8,496 |  |
|
| 3561 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) |
224.84 | -1.37% | -0.15% | $8,452 | 782,154 |  |
| 3562 |  SAFEMOON |
0.000008952 | 0% | 2.02% | $8,355 |  |
|
| 3563 |  Loser Coin |
0.0000001379 | -28.92% | -1.28% | $8,314 |  |
|
| 3564 |  Soarchain |
0.00008186 | 2.35% | 6.83% | $8,241 | 9.73 |  |
| 3565 |  Godcat Exploding Kittens |
0.00001033 | 0% | 0.1% | $8,232 |  |
|
| 3566 |  Corgi Inu (corgibnb.com) |
0.000009765 | 0% | 10.08% | $8,132 |  |
|
| 3567 |  BNbitcoin |
0.0007561 | 4.83% | -27.47% | $8,101 |  |
|
| 3568 |  死了么 |
0.000008010 | -4.78% | -6.6% | $8,010 |  |
|
| 3569 |  Choruz AI |
0.000008434 | 0% | 4.87% | $7,928 |  |
|
| 3570 |  Kryptomon |
0.00004168 | 0.71% | 7.11% | $7,913 |  |
|
| 3571 |  DePHY Network |
0.0001087 | -17.56% | -25.39% | $7,860 | 72,438.30 |  |
| 3572 |  Project Plutus |
0.000007823 | -4.76% | 2.92% | $7,823 |  |
|
| 3573 |  Puffverse |
0.00006702 | -46.36% | -46.32% | $7,815 |  |
|
| 3574 |  Opulous |
0.00001514 | -68.34% | 20.22% | $7,571 | 9.60 |  |
| 3575 |  VinFast Auto Tokenized Stock (Ondo) |
3.89 | -2.49% | -8.71% | $7,558 | 109.69 |  |
| 3576 |  Serenity |
0.0001802 | -22.85% | 2.28% | $7,481 | 0.003799 |  |
| 3577 |  oooo |
0.00004670 | 44.63% | 44.61% | $7,407 |  |
|
| 3578 |  Lunos |
0.00006610 | 0% | 75.69% | $7,374 |  |
|
| 3579 |  88mph |
0.01581 | 1.51% | 1.95% | $7,355 | 47.00 |  |
| 3580 |  Shirtum |
0.00004213 | 0.07% | 21.94% | $7,323 |  |
|
| 3581 |  TrustVerse |
0.000007262 | 0% | 0% | $7,262 |  |
|
| 3582 |  QSTAY |
0.000007224 | 0% | 6.24% | $7,223 |  |
|
| 3583 |  Wojak (wojaketh) |
0.0000001036 | -13.93% | -2.66% | $7,192 | 100,642 |  |
| 3584 |  Exodus Movement Tokenized Stock (Ondo) |
7.08 | -1.51% | -7.05% | $7,136 | 27.25 |  |
| 3585 |  CHADETTE |
0.000007278 | 2.04% | 3.42% | $7,039 |  |
|
| 3586 |  Muhdo Hub |
0.000004140 | 1.52% | -3.56% | $6,955 |  |
|
| 3587 |  KALM |
0.0008101 | 1.69% | 6.71% | $6,927 |  |
|
| 3588 |  Moniwar |
0.0006394 | 0% | 5.9% | $6,913 |  |
|
| 3589 |  Project Merlin |
0.00006228 | -7.14% | -9.62% | $6,898 | 60,564.11 |  |
| 3590 |  DarkStar |
0.00002273 | 5.01% | -23.23% | $6,870 | 169.60 |  |
| 3591 |  Ant.FUN |
0.000003578 | 109.87% | -42.23% | $6,758 | 1,160.13 |  |
| 3592 |  TRUMP IN GREENLAND |
0.000006643 | 1.85% | 7.3% | $6,643 |  |
|
| 3593 |  DRIFE |
0.000007164 | -34.18% | 44.96% | $6,613 |  |
|
| 3594 |  Universe Boss Coin |
0.000006598 | 1.55% | 11.86% | $6,598 | 143,721 |  |
| 3595 |  Traxx |
0.0001460 | 0.37% | 1.37% | $6,548 | 1,050.36 |  |
| 3596 |  Hot Doge |
0.000006384 | 0% | 8.16% | $6,384 |  |
|
| 3597 |  Gemini Space Station Tokenized Stock (Ondo) |
5.27 | 7.03% | 10.91% | $6,355 | 1,358.39 |  |
| 3598 |  SpaceCatch |
0.0005680 | -0.23% | 16.15% | $6,257 |  |
|
| 3599 |  Sypool |
0.00009567 | -0.41% | -0.52% | $6,253 | 43,419.91 |  |
| 3600 |  Talen Energy Tokenized Stock (Ondo) |
352.86 | 0.57% | -9.61% | $6,046 | 388.20 |  |
Trang hiện tại 36/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:37:54
