Tỷ giá tiền ảo

Giá 8131 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:42:14 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3513 DOUG
Doug The Duck
0.00001424 0% -9.52% $14,242
3514 LYNX
Lynex
0.0004871 -0.96% -3.43% $14,208
3515 RATS
GoldenRat
0.00000002273 1.24% 0.6% $14,190
3516 rSIMO
Silicon Motion Tokenized Stock (Reality)
326.73 2.02% 7.45% $14,131
3517 BTB
BitBall
0.00002198 0% 0.05% $14,065 7,935.59
3518 ALTS
Crypto-Altcoins.com
0.00001051 -9.54% -23.76% $13,977
3519 GOF
Golff
0.001378 0.48% 1.62% $13,784
3520 LIFE
Life Crypto
0.000005232 0.06% 0.02% $13,767
3521 Fon
Ford Motor Tokenized Stock (Ondo)
13.93 1.79% 2.62% $13,759 529,353
3522 LMF
Lamas Finance
0.001915 -0.69% -7.35% $13,750
3523 HAN
HanChain
0.0001632 1.19% 2.35% $13,681 617,247
3524 MTVT
Metaverser
0.00008158 0% -3.26% $13,632
3525 ITAon
iShares US Aerospace and Defense Tokenized ETF (Ondo)
241.15 0.85% -2.85% $13,606 735,115
3526 FREED
FreedomCoin
0.002043 7.75% -21.43% $13,496
3527 PHIL
Binance Mascot
0.00001333 0.16% 10.51% $13,334
3528 MILKBAG
MILKBAG
0.00001481 0% 10.9% $13,316
3529 RWA
Rug World Assets
0.001389 -9.01% -3.32% $13,196 869.27
3530 SPARTA
Spartan Protocol
0.0001743 2.1% -1.7% $13,035
3531 ODDZ
Oddz
0.0001308 0% 0% $12,952
3532 KOBUSHI
Kobushi
0.00000003073 0% 7.35% $12,929
3533 CIBRon
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
93.04 0% 1.8% $12,875
3534 XLAB
Dexlab
0.00000003621 -8.32% -31.28% $12,735 103,995
3535 BUTTPLUG
fartcoin killer
0.00001271 -2.06% -7.07% $12,701
3536 VICRon
Vicor Tokenized Stock (Ondo)
281.31 6.69% -3.3% $12,515 209.49
3537 SOon
Southern Tokenized Stock (Ondo)
98.15 0% -0.88% $12,503
3538 CRT
Cantina Royale
0.00005065 1.67% 9.71% $12,317 0.0007716
3539 BLAZE
StoryFire
0.000001958 -0.7% -0.39% $12,302
3540 GLTRon
abrdn Physical Precious Metals Tokenized ETF (Ondo)
185.14 -0.23% 1.27% $12,239 236.02
3541 VPP
Virtue Poker
0.0001140 0.39% 1.9% $12,198
3542 MRKon
Merck Tokenized Stock (Ondo)
126.26 -0.81% -2.78% $12,130 703,454
3543 AIRT
AirNFTs
0.0001079 1.54% 2.95% $12,090
3544 DXLC
Dexlab Classic
0.0002297 -0.3% -2.04% $12,064
3545 NEMon
Newmont Tokenized Stock (Ondo)
94.90 2.49% -2.16% $12,007 437,395
3546 MINU
Minu
0.000000003159 0% 24.77% $11,982
3547 CORL
Coral Finance
0.00005119 -1.8% -12.97% $11,894
3548 SOUNon
SoundHound AI Tokenized Stock (Ondo)
6.58 -2.41% -0.08% $11,878 884,100
3549 JADE
Jade Currency
0.0002201 -0.17% -6.3% $11,810
3550 FTGCon
First Trust Global Commodity Tokenized Fund (Ondo)
28.45 3.48% 3.49% $11,727 298.06
3551 DEGEN
Degen Arena
0.000000000028 0.15% 4.82% $11,683
3552 EVY
EveryCoin
0.000001239 0% 0.04% $11,622 10.72
3553 MBD
MBD Financials
0.0000004463 -0.8% 0.47% $11,578
3554 HTERM
Hiero Terminal
0.00001419 0% 8.6% $11,534
3555 COMBO
Furucombo
0.0002811 0% 8.84% $11,406
3556 WOW
WOWswap
0.01135 0% 1% $11,343
3557 THG
Thetan World
0.00009982 0.73% -6.12% $11,338
3558 BIRD
Bird.Money
0.1186 0% 0% $11,263
3559 DOKY
Donkey King
0.000001294 0% -6.27% $11,225
3560 BHC
Billion Happiness
0.2234 1.78% 1.71% $11,170
3561 XYZon
Block Tokenized Stock (Ondo)
77.47 1.4% -1.69% $11,103 43.60
3562 AIPUMP
aiPump
0.00002895 -0.09% 1.08% $11,019
3563 SIMON
Simon the Gator
0.00001589 -4.92% -13.6% $10,963
3564 SHILL
SHILL Token
0.00003062 1.38% 1.72% $10,932
3565 DEon
Deere Tokenized Stock (Ondo)
596.59 -0.58% -6.2% $10,887 2.46
3566 JNJon
Johnson & Johnson Tokenized Stock (Ondo)
261.33 -1.62% -0.54% $10,885 972,529
3567 LOWB
Loser Coin
0.0000001800 0.08% -7.74% $10,850
3568 HTZ
Hertz Network
0.000002051 0.2% 0.89% $10,742
3569 KLIMA
KlimaDAO
0.001342 -0.14% 3.1% $10,734
3570 EXODon
Exodus Movement Tokenized Stock (Ondo)
4.88 0.8% -2.52% $10,634
3571 HAWK
HawkFi
0.00001019 -0.07% -0.65% $10,515
3572 VZon
Verizon Tokenized Stock (Ondo)
42.98 -2.14% -0.72% $10,485 933,494
3573 UBX
UBIX.Network
0.0000002294 -3.29% -6.27% $10,453 33,568.23
3574 TULIP
Tulip Protocol
0.01276 -0.3% 4.91% $10,405
3575 BOUTS
BoutsPro
0.0001357 0% 0% $10,395
3576 $AKA
Akasha by Bloomverse
0.00001018 0% -7.72% $10,185
3577 SNAPon
Snap Tokenized Stock (Ondo)
4.69 1.84% -2.7% $10,144 225,411
3578 NEVER
neversol
0.0000001403 2.64% 2.74% $10,102
3579 TROLLICTO
TROLLI CTO
0.00001096 0% -4.94% $10,076
3580 POLIS
Polis
0.001013 0% 0% $9,957
3581 RPG
Revolve Games
0.0001283 0.58% 0.01% $9,926
3582 CPNGon
Coupang Tokenized Stock (Ondo)
19.12 0.95% 4.22% $9,900 732,131
3583 KDG
KingdomStarter
0.00001824 0.36% -2.33% $9,688
3584 KTN
Kattana
0.001028 0.96% -63.51% $9,649 0.1705
3585 YF-DAI
YFDAI.FINANCE
2.41 13.4% 17.77% $9,601
3586 SERSH
Serenity
0.0002298 0% 16.44% $9,543
3587 LEGIT
LEGIT
0.00001213 0.37% -3.05% $9,336 99.14
3588 VFSon
VinFast Auto Tokenized Stock (Ondo)
3.02 -0.65% -1.25% $9,206 40.02
3589 AALon
American Airlines Group Tokenized Stock (Ondo)
17.04 2.89% -4.78% $9,193 450,726
3590 SOFAC
SofaCat
0.00009513 -0.62% -8.65% $9,000
3591 FINE
Refinable
0.0002160 0.17% 1.03% $8,870
3592 BOOM
Boom
0.00003393 -1.73% 44.27% $8,823
3593 MEOW
MeowCat
0.00008652 6% 4.21% $8,652
3594 PHR
Phore
0.0002802 0% 0% $8,556
3595 FURY
Engines of Fury
0.0001775 -0.39% -24.36% $8,521
3596 MORE
Moonveil
0.00002698 0% 0.05% $8,500 1,003.58
3597 DOM
Ancient Kingdom
0.000005357 0.6% 2.6% $8,481
3598 HDon
Home Depot Tokenized Stock (Ondo)
341.76 0.74% -5% $8,161 424,574
3599 KEYFI
KeyFi
0.003032 0.48% 1.67% $8,152 2.25
3600 $LSD
LSD
0.000007808 -1.71% -5.46% $7,808 1,948.67
3601 AEG
Aether Games
0.00001821 0% 0.65% $8,100
3602 SOFI
RAI Finance
0.00001334 0% -20.19% $7,983
3603 OLIVIA
AIGOV
0.000008582 0% -8.56% $7,971
3604 BNBTC
BNbitcoin
0.0007296 -0.26% 2.62% $7,816
3605 DLORD
DORK LORD
0.000008315 -3.07% -5.37% $7,810
3606 SOLBOX
SolBox
0.000007737 0.98% 2.7% $7,733
3607 POWLon
Powell Industries Tokenized Stock (Ondo)
235.74 1.94% -3.12% $7,649 152.13
3608 PFVS
Puffverse
0.00006423 0% -1.36% $7,489
3609 ONTOon
Onto Innovation Tokenized Stock (Ondo)
322.92 10.53% 4.63% $7,467 49,185.52
3610 MTS
Metastrike
0.00002864 0% -19.05% $7,433
3611 NOCon
Northrop Grumman Tokenized Stock (Ondo)
537.81 -1.74% -1.56% $7,347 727,169
3612 TRV
TrustVerse
0.000007262 0% 0% $7,262

Cập nhật lúc 10/07/2026 08:42:14