Tỷ giá tiền ảo

Giá 8778 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:10:20 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3536	LGCY LGCY Network	0.0000005650	-10.23%	-22.91%	$7,184
3537	VSTon Vistra Tokenized Stock (Ondo)	156.58	-0.9%	-2.79%	$7,134	6,208.87
3538	eRSDL Residual Token	0.000007230	-5.6%	-24.79%	$7,092	4.75
3539	EGG Goose Finance	0.003955	-1.15%	-9.15%	$6,942	13,875.86
3540	Fon Ford Motor Tokenized Stock (Ondo)	13.81	-0.42%	3.16%	$6,931	471,311
3541	AIBB BullBear AI	0.000000000003	2.87%	-34.33%	$6,859
3542	ACOIN Acoin	0.005542	0%	0%	$6,762
3543	HOTDOGE Hot Doge	0.000006612	-2.43%	-16.2%	$6,612
3544	ZNZ ZENZO	0.0002201	-64.28%	-64.28%	$6,529
3545	SMTY Smoothy	0.001275	-2.61%	-12.25%	$6,487	299,559
3546	MPH 88mph	0.01391	0.13%	-17.7%	$6,470	31.45
3547	ROOK Rook	0.01042	41.36%	-94.22%	$6,433	159.15
3548	ALTS Crypto-Altcoins.com	0.000004831	9.96%	-3.66%	$6,426
3549	WWY WeWay	0.000004423	7.55%	-26.81%	$6,370	13,132.04
3550	SYP Sypool	0.00009727	0.89%	-5.28%	$6,358	46,684.25
3551	AZUKI Azuki	0.0005613	1.51%	-16.54%	$6,335	1.48
3552	NIOon NIO Tokenized Stock (Ondo)	4.53	-3.74%	-2.55%	$6,329	13,080.85
3553	NSURE Nsure.Network	0.001110	-8.96%	-9.69%	$6,290	49,331.92
3554	SHARKS The Sharks Fan Token	0.04206	-3.19%	-13.25%	$6,042
3555	BYN NBX	0.0006794	-3.4%	-3.31%	$6,021	65,915.24
3556	SHIA Shiba Saga	0.0001114	-3.45%	-15.64%	$6,007
3557	VIVO Vivo	0.001078	55.87%	55.87%	$5,814
3558	GB Gary Banking	0.0000005522	2.99%	-7.91%	$5,798	16.33
3559	AZY Amazy	0.0001385	0.19%	-0.25%	$5,667
3560	$DRF DRIFE	0.000006042	-11.4%	-32.2%	$5,577
3561	GAJ Gaj Finance	0.002871	2.25%	-2.61%	$5,573	28.59
3562	JUICE Juice Finance	0.00003170	7.61%	-19.81%	$5,446	12,689.67
3563	HOTCROSS Hot Cross	0.00004709	3.16%	-33.1%	$5,356	0.5268
3564	CORX CorionX	0.00004039	2.19%	-11.99%	$5,247
3565	IGU IguVerse	0.00009162	1.55%	-80.54%	$5,240	1,161.61
3566	DASH Dash AI	0.0002496	-0.42%	-26.09%	$5,234
3567	CRAPPY CrappyBird	0.000004316	9.49%	18.26%	$5,169
3568	VTVon Vanguard Value Tokenized ETF (Ondo)	202.02	1.1%	1.65%	$5,156	102,567
3569	ZOO Zoo World	0.000005014	-13.43%	-19.15%	$5,013
3570	PPX Prophex	0.00007074	4.9%	-13.13%	$4,955
3571	FIN DeFiner	0.00002899	0.06%	0.07%	$4,870	50,534.81
3572	JEETS I'm a Jeet	0.000004787	20.41%	-0.83%	$4,786	256.41
3573	KIMBA The White Lion	0.00000002833	-3.88%	-27.99%	$4,760
3574	GSTS Gunstar Metaverse	0.0001514	-0.86%	-7.7%	$4,737
3575	COPXon Global X Copper Miners Tokenized ETF (Ondo)	84.44	-0.5%	-7%	$4,556	1,973,026
3576	ZELIX ZELIX	0.0000005994	-0.02%	50.08%	$4,468
3577	OKLOon Oklo Tokenized Stock (Ondo)	74.67	-7.42%	-10.48%	$4,280	4,739,131
3578	CRWDon CrowdStrike Tokenized Stock (Ondo)	441.21	0.11%	-5.72%	$4,276	499,726
3579	ONon ON Semiconductor Tokenized Stock (Ondo)	61.83	0.63%	1.94%	$4,247	360.62
3580	KAMPAY KamPay	0.00001011	0%	0%	$4,134
3581	FAFO Fafo	0.000004055	-13.77%	-19.84%	$4,055
3582	IDLE Idle	0.0004542	-2%	-18.46%	$4,048	2.41
3583	ZEC Zcash AI	0.0001930	-2.12%	-35.28%	$4,046
3584	SHARE Seigniorage Shares	0.0003555	-69.01%	-67.52%	$4,018
3585	SHEZMU Shezmu	0.006787	0%	-15.49%	$3,996
3586	PUMPAI PUMPAI	0.00001164	28.18%	-65.24%	$3,994	1,288.71
3587	BLANK BlockWallet	0.0002032	-3.26%	-14.34%	$3,942	186.62
3588	DREAMS Dreams Quest	0.000002508	7%	-81.34%	$3,922	9,577.49
3589	TBX Tokenbox	0.0003456	1.84%	-15.26%	$3,883	1.20
3590	ROCKI ROCKI	0.0004752	0%	-9.93%	$3,829
3591	MOZ Mozaic	0.00002462	3.09%	-13.74%	$3,705
3592	INTR Interlay	0.00005493	-45.62%	-77.78%	$3,681
3593	GRFT Grafeté	0.000009968	2.99%	-21.14%	$3,660	72.47
3594	BLS BloodLoop	0.00006885	-49.95%	-94.39%	$3,609
3595	SHIRO Shiro Neko	0.000003513	-2.15%	-16.62%	$3,513
3596	SHOP Shopping.io	0.00003513	0%	-46%	$3,509
3597	VAL SORA Validator Token	0.008506	-4.82%	-9.96%	$3,471
3598	PACOCA Pacoca	0.00001036	1.57%	-10.21%	$3,429	42.16
3599	ASTER Aster AI	0.0001550	6.44%	-12.7%	$3,249
3600	FANX FrontFanz	0.00003260	-2.55%	-13.28%	$3,185	1,569.95
3601	PTP Platypus Finance	0.00007428	2.77%	-42.06%	$3,078	0.01791
3602	AMA Mrweb Finance (new)	0.00004238	1.45%	-3.37%	$3,055
3603	RENA Warena	0.0004430	-2.65%	-17.44%	$3,040	12,387.57
3604	MCH Moonchain	0.00001179	-98.42%	-85.67%	$2,941	4,918.64
3605	STAGE STAGE	0.000001888	-27.25%	-64.43%	$2,913
3606	PAPU Papu Token	0.000000000057	0%	0%	$2,831
3607	MBLK Magical Blocks	0.00002394	-34.79%	-69.85%	$2,772	3,272.22
3608	MRNAon Moderna Tokenized Stock (Ondo)	43.38	-0.97%	-7.8%	$2,759	108,772
3609	WAG WagyuSwap	0.00005053	-7.37%	-32.38%	$2,737	276.00
3610	EKTA Ekta	0.00007618	3.38%	-9.03%	$2,649
3611	STOSHI Sultanoshi	0.0003165	11.07%	7.96%	$2,564
3612	ABDS ABDS Token	0.0007985	1.9%	-10.29%	$2,435	36.46
3613	ZYB Zyberswap	0.0004232	0.09%	-15.17%	$2,380
3614	RUNE Rune	0.4699	1.4%	-16.53%	$2,337	383,001
3615	MSWAP MoneySwap	0.000001478	0%	-13.23%	$2,217
3616	LRCXon Lam Research Tokenized Stock (Ondo)	239.80	2.87%	7.47%	$2,153	6,442,296
3617	IQT IQ Protocol	0.00004552	0%	-3.52%	$2,097
3618	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	54.10	-4.73%	-15.57%	$1,974	120.80
3619	BUN Boundless Network	0.000007781	0%	-45.62%	$1,941
3620	SPORT SPORT	0.00006614	2.93%	-18.27%	$1,939	4.60
3621	SNOB Snowball	0.0003493	0.4%	-12.74%	$1,918
3622	LFG Gamerse	0.00001097	-3.6%	-4.12%	$1,867
3623	SHOOT Mars Battle	0.00001973	-2.34%	-45.78%	$1,810	284.11
3624	MCOIN MCOIN	0.000001729	1.49%	10.97%	$1,729	6.03
3625	COPon ConocoPhillips Tokenized Stock (Ondo)	102.49	-1.84%	4.16%	$1,729	104.95
3626	FS FutureStarter	0.00001661	0%	-26.39%	$1,719
3627	ODIN Odin Protocol	0.00009838	0%	-32.49%	$1,719
3628	USOon United States Oil Tokenized Fund (Ondo)	74.78	-5.79%	1.57%	$1,657	2,694,278
3629	MATE Mate	0.0006121	1.3%	-6.31%	$1,653
3630	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	153.85	-1.12%	-21.54%	$1,642	24,801,865
3631	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	64.36	-3.44%	-0.54%	$1,579	34,214.11
3632	NDX Indexed Finance	0.001629	0.95%	-14.32%	$1,392	7.07
3633	AFEN AFEN Blockchain Network	0.000009466	-1.89%	-20.49%	$1,390
3634	EXVG Exverse	0.00004111	1.53%	-42.57%	$1,322
3635	RGTIon Rigetti Computing Tokenized Stock (Ondo)	17.56	-3.84%	-21.29%	$1,294	745.10

Cập nhật lúc 03/02/2026 01:10:20