Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:02:14 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3501 |  Elpis Battle |
0.001036 | 1.25% | 9.96% | $22,977 |  |
|
| 3502 |  Infinity Games |
0.000004581 | 0.13% | 13.95% | $22,907 | 410.66 |  |
| 3503 |  Assisterr AI |
0.001554 | 0.79% | 24.9% | $22,723 |  |
|
| 3504 |  CATAMOTO |
0.000001172 | 0% | 12.44% | $22,715 |  |
|
| 3505 |  Eden |
0.001715 | -22.73% | -1.49% | $22,692 | 7.17 |  |
| 3506 |  Caila |
0.00002304 | -1.49% | 22.31% | $22,180 |  |
|
| 3507 |  OMalley |
0.000002447 | -9.21% | -9.21% | $22,026 | 530.79 |  |
| 3508 |  Dexlab |
0.00000006245 | -0.99% | 0.01% | $21,961 | 65,488.84 |  |
| 3509 |  Eitherway |
0.0002193 | 6.05% | 40.44% | $21,930 | 250.86 |  |
| 3510 |  Quantum Computing Tokenized Stock (Robinhood) |
8.71 | -0.56% | -2.45% | $21,904 |  |
|
| 3511 |  ZeroSwap |
0.0003443 | 2.44% | 10.8% | $21,838 |  |
|
| 3512 |  Rapidz |
0.00001176 | 0% | 0% | $21,735 |  |
|
| 3513 |  NDQ666 |
0.00002173 | 8.49% | 13.7% | $21,732 |  |
|
| 3514 |  Baby BNB |
0.00003907 | 2.53% | 22.5% | $21,676 | 114.13 |  |
| 3515 |  Aster Dog |
0.00002315 | -0.9% | -6.14% | $21,645 |  |
|
| 3516 |  BOMO |
0.00004322 | 2.34% | 33.22% | $21,609 |  |
|
| 3517 |  Wall St. Bull |
0.00002134 | 1.75% | 15.53% | $21,342 | 19.51 |  |
| 3518 |  Baby Shark Meme |
0.00002505 | 2.33% | 27.22% | $21,279 | 154.36 |  |
| 3519 |  Kaon |
0.000004792 | 8.67% | -14.23% | $21,258 | 19.69 |  |
| 3520 |  Rug World Assets |
0.002227 | 5.63% | 18.24% | $21,150 | 7,722.59 |  |
| 3521 |  MoltID |
0.00002110 | 2.47% | 34.97% | $21,103 |  |
|
| 3522 |  San Chan (sanchan.live) |
0.00002236 | 1.64% | 24.1% | $21,057 | 12.88 |  |
| 3523 |  MOONDOGE |
0.00002128 | 0.21% | 0.82% | $20,973 |  |
|
| 3524 |  Autobahn Network |
0.0003126 | 0.34% | 5.4% | $20,964 |  |
|
| 3525 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) |
51.30 | -0.37% | 0.07% | $20,886 | 236,127 |  |
| 3526 |  Rivian Automotive Tokenized Stock (Robinhood) |
17.34 | 8.31% | 15.97% | $20,880 |  |
|
| 3527 |  Southern Copper Tokenized Stock (Ondo) |
221.92 | 0.08% | 14.99% | $20,869 | 112,163 |  |
| 3528 |  Poor Doge |
0.0000001843 | 2.52% | 5.79% | $20,589 |  |
|
| 3529 |  JoJoWorld |
0.0001834 | -0.75% | 18.03% | $20,541 | 61.24 |  |
| 3530 |  Gourmet Galaxy |
0.006179 | 1.25% | 15.69% | $20,464 |  |
|
| 3531 |  Major Frog |
0.00002420 | 3.41% | 30.38% | $20,445 |  |
|
| 3532 |  Bullish Tokenized Stock (Ondo) |
30.39 | 0% | 24.57% | $20,441 |  |
|
| 3533 |  Ichor Holdings Tokenized Stock (Ondo) |
60.19 | 0% | -13.5% | $20,428 |  |
|
| 3534 |  Evan |
0.00002020 | 1.55% | -3.08% | $20,193 |  |
|
| 3535 |  Etherland |
0.0005189 | 1.81% | 14.14% | $20,070 |  |
|
| 3536 |  PixelRealm |
0.00002898 | 60.91% | 0.03% | $20,014 | 62.43 |  |
| 3537 |  REVOX |
0.000007192 | 0.73% | -3.82% | $20,007 | 307.59 |  |
| 3538 |  AGON Agent |
0.00001999 | 0% | 0% | $19,989 |  |
|
| 3539 |  Binance Mascot |
0.00001996 | -0.4% | 18.23% | $19,958 |  |
|
| 3540 |  Solzilla |
0.000000000031 | 1.24% | 15.9% | $19,865 |  |
|
| 3541 |  EYWA |
0.0001957 | 18.8% | -29.65% | $19,557 | 2,185.68 |  |
| 3542 |  Spike |
0.00002073 | -2.44% | 12.22% | $19,857 |  |
|
| 3543 |  Nerve Finance |
0.0004264 | 0.2% | 4.14% | $19,714 |  |
|
| 3544 |  Sprott Nickel Miners Tokenized ETF (Ondo) |
15.04 | 0% | 5.71% | $19,587 |  |
|
| 3545 |  Okratech Token |
0.00002395 | -1.87% | -0.06% | $19,563 | 28,860.73 |  |
| 3546 |  YETI |
0.00002436 | -2.32% | 15.62% | $19,487 |  |
|
| 3547 |  Vanguard Real Estate Tokenized ETF (Ondo) |
100.03 | 0% | 0.11% | $19,402 |  |
|
| 3548 |  LABUBU ETH |
0.00001938 | -12.76% | -7.39% | $19,379 |  |
|
| 3549 |  Boost |
0.00003132 | -4.25% | -4.06% | $19,370 | 195.37 |  |
| 3550 |  Reddio |
0.000006923 | -12.12% | 7.73% | $19,360 | 0.5417 |  |
| 3551 |  Donkey King |
0.000002228 | 3.02% | 66.26% | $19,330 | 19.22 |  |
| 3552 |  Golff |
0.001926 | 0.44% | 5.61% | $19,257 |  |
|
| 3553 |  Invesco DB Commodity Index Tokenized Fund (Ondo) |
30.69 | 0% | 2.29% | $19,103 |  |
|
| 3554 |  Memes AI |
0.00001910 | 5.3% | -80.88% | $19,095 |  |
|
| 3555 |  Smart Pocket |
0.00001834 | -11.88% | -9.99% | $19,085 |  |
|
| 3556 |  Dinosol |
0.00002183 | 7.39% | 36.19% | $18,952 |  |
|
| 3557 |  Regret |
0.00001891 | 1.24% | 41.69% | $18,908 | 1,105.04 |  |
| 3558 |  TEN Protocol |
0.0002111 | -0.07% | -3.13% | $18,834 |  |
|
| 3559 |  Oxygen |
0.0004629 | -9.59% | 10.38% | $18,835 | 3,647.72 |  |
| 3560 |  DEXGame |
0.00002946 | -8.75% | -30.64% | $18,647 | 3,768.16 |  |
| 3561 |  Tulip Protocol |
0.02276 | -5.72% | 80.71% | $18,554 | 194.02 |  |
| 3562 |  NetEase Tokenized Stock (Ondo) |
129.72 | 0% | 4.53% | $18,462 |  |
|
| 3563 |  The Corgi of PolkaBridge |
0.000000000637 | 0.8% | 16.6% | $18,458 |  |
|
| 3564 |  Exodus Movement Tokenized Stock (Ondo) |
7.54 | 0% | -2.37% | $18,412 |  |
|
| 3565 |  TheForce Trade |
0.0002276 | 1.43% | 11.39% | $18,252 | 27.61 |  |
| 3566 |  HODL Coin |
0.00001824 | 2.9% | 29.46% | $18,236 |  |
|
| 3567 |  Ronaldinho Coin |
0.00005952 | -8% | 14.06% | $18,038 |  |
|
| 3568 |  Bank of America Tokenized Stock (Ondo) |
62.36 | 0.79% | -3.71% | $17,878 | 439,310 |  |
| 3569 |  Rivian Automotive tokenized stock (xStock) |
17.06 | 0.99% | 5.91% | $17,735 | 883.84 |  |
| 3570 |  Cypher |
0.0001871 | 21.63% | 54.98% | $17,747 |  |
|
| 3571 |  HanChain |
0.0002117 | 4.66% | 29.21% | $17,744 | 526,467 |  |
| 3572 |  2016 coin |
0.00001768 | 3.59% | 35.42% | $17,660 |  |
|
| 3573 |  EquityPay |
0.003093 | -8.93% | -31.73% | $17,658 |  |
|
| 3574 |  Galaxy Fight Club |
0.001217 | -8.69% | -21.44% | $17,500 | 2,040.10 |  |
| 3575 |  Lynex |
0.0005923 | 4.99% | 23.01% | $17,275 | 588.39 |  |
| 3576 |  MBP Coin |
0.001080 | 0.01% | 0.1% | $17,273 | 33.92 |  |
| 3577 |  Baby BNB |
0.00001725 | 1.59% | 19.47% | $17,248 | 1,394.62 |  |
| 3578 |  Penguin Solutions Tokenized Stock (Ondo) |
52.63 | 0% | -15.12% | $17,238 |  |
|
| 3579 |  ASML Holding NV Tokenized Stock (Robinhood) |
1,729.26 | 1.33% | -6.38% | $17,203 |  |
|
| 3580 |  WOWswap |
0.01720 | 0% | 80.84% | $17,190 |  |
|
| 3581 |  BOZO |
0.000000000236 | 2.91% | 41.23% | $17,166 | 122.27 |  |
| 3582 |  GoldenRat |
0.00000002746 | 0% | 15.23% | $17,146 |  |
|
| 3583 |  Navitas Semiconductor Tokenized Stock (Ondo) |
13.00 | 0% | -12.2% | $17,051 |  |
|
| 3584 |  KlimaDAO |
0.002111 | -0.18% | 21.08% | $16,884 | 139.56 |  |
| 3585 |  Black Mirror Experience |
0.0001725 | 0.38% | -0.11% | $16,558 |  |
|
| 3586 |  Cantina Royale |
0.00006795 | 4.17% | 33.16% | $16,524 | 0.4636 |  |
| 3587 |  Thermo Fisher Scientific Tokenized Stock (Ondo) |
632.39 | 0.57% | 9.77% | $16,465 | 105,750 |  |
| 3588 |  ZeroLend |
0.0000002996 | 0% | 0% | $16,437 |  |
|
| 3589 |  Tanssi |
0.00003904 | 0.65% | -2.55% | $16,324 |  |
|
| 3590 |  iShares MSCI Japan Tokenized ETF (Ondo) |
95.33 | -0.19% | -3.05% | $16,317 | 109,854 |  |
| 3591 |  Jade Currency |
0.0003034 | 0.42% | 3.25% | $16,278 |  |
|
| 3592 |  Busy DAO |
0.0001301 | -9.07% | 6.99% | $16,260 | 256.76 |  |
| 3593 |  XYRO |
0.00002988 | 2.31% | 13.91% | $16,208 | 11.05 |  |
| 3594 |  UPTOP |
0.00007660 | 0% | 0.07% | $16,086 |  |
|
| 3595 |  MBD Financials |
0.0000006171 | 1.21% | 37.42% | $16,008 |  |
|
| 3596 |  Seagate Tokenized Stock (Reality) |
820.57 | -3.09% | -17.22% | $15,872 | 58,443.78 |  |
| 3597 |  Caterpillar Tokenized Stock (Ondo) |
823.41 | -1.28% | -4.66% | $15,725 | 111,966 |  |
| 3598 |  InitVerse |
0.00002868 | 169.34% | -42.52% | $15,668 | 22.00 |  |
| 3599 |  Pinterest Tokenized Stock (Ondo) |
23.43 | 0% | -2.48% | $15,582 |  |
|
| 3600 |  WhiteFiber Tokenized Stock (Ondo) |
20.31 | -4.9% | -26.93% | $15,544 | 39.96 |  |
Trang hiện tại 36/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:02:14
