Tỷ giá tiền ảo

Giá 8053 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:02:04 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3801	PRARE POLKARARE	0.0003041	1.79%	-16.69%	$3,462	201.02
3802	SCHWon Charles Schwab Tokenized Stock (Ondo)	110.67	0%	-0.82%	$3,343
3803	BANANAGUY BananaGuy	0.000000007787	3.67%	-12.05%	$3,276
3804	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.10	0%	-0.15%	$3,262
3805	IREN IREN Limited Tokenized Stock (Robinhood)	40.81	0.13%	-10.4%	$3,259
3806	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	30.86	0%	-4.75%	$3,188
3807	DECHAT Dechat	0.0006481	0%	12.06%	$3,173
3808	TERon Teradyne Tokenized Stock (Ondo)	364.03	-4.58%	-14.45%	$3,132	50.20
3809	IDLE Idle	0.0003498	-22.73%	-1.49%	$3,118	1.39
3810	MM MOMOFUN	0.0000003966	3.64%	-1.78%	$3,093	10.77
3811	AIRI aiRight	0.00001199	0%	3.82%	$3,072
3812	WWMTX Wrapped Walmart Tokenized stock (xStock)	105.16	0.45%	0.45%	$3,037
3813	MTS Metastrike	0.00001111	0%	-5.63%	$2,883
3814	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	103.45	0%	-0.11%	$2,870
3815	ADIon Analog Devices Tokenized Stock (Ondo)	369.80	-1.89%	-5.72%	$2,859	109,625
3816	NOW ServiceNow Tokenized Stock (Robinhood)	129.01	0.01%	4.22%	$2,789
3817	Con Citigroup Tokenized Stock (Ondo)	133.31	0.47%	-5.1%	$2,753	400,309
3818	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	83.01	0%	0.11%	$2,722
3819	JWT JW Token	0.001934	-67.52%	-66.82%	$2,716	93.88
3820	MYSTERY mystery (mysterythefrog.com)	0.0000002671	0%	19.44%	$2,671
3821	EGG Goose Finance	0.001520	0%	-0.49%	$2,667
3822	PACOCA Pacoca	0.000007843	1.35%	13.15%	$2,597
3823	DIGI MineD	0.0000001023	2.21%	-16.46%	$2,564
3824	TTon Trane Technologies Tokenized Stock (Ondo)	467.14	2.69%	-3.26%	$2,561	104,130
3825	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.30	0%	2.42%	$2,527
3826	WBRK.BX Wrapped Berkshire Hathaway Tokenized stock (xStock)	498.98	-4.84%	-4.84%	$2,413	5,749.61
3827	eRSDL Residual Token	0.000002130	-22.73%	-1.49%	$2,370	1.90
3828	GDon General Dynamics Tokenized Stock (Ondo)	391.03	0%	-1.12%	$2,368
3829	KOBAN KOBAN	0.000004772	-0.15%	0.62%	$2,367	29.91
3830	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.27	0%	0.95%	$2,365
3831	FANX FrontFanz	0.00002399	2.58%	18.87%	$2,344	643.47
3832	RUNE Rune	0.4859	-10.43%	12.18%	$2,306
3833	ZYB Zyberswap	0.0004069	2.22%	21.34%	$2,288
3834	KIMBA The White Lion	0.00000001340	0%	17.45%	$2,252
3835	SLBon SLB Tokenized Stock (Ondo)	52.95	0%	-1.23%	$2,179
3836	TBX Tokenbox	0.0001923	-22.73%	-1.49%	$2,160	5.26
3837	rCIEN Ciena Tokenized Stock (Reality)	387.52	-2.19%	-10.39%	$2,141
3838	WMBon Williams Tokenized Stock (Ondo)	71.25	0%	-5.55%	$2,129
3839	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	201.49	0%	2.37%	$2,051
3840	EKTA Ekta	0.00005782	-0.29%	-2.78%	$2,011
3841	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.09969	0%	-7.88%	$2,006
3842	BA Boeing Tokenized Stock (Robinhood)	213.54	-0.44%	-7.4%	$2,006
3843	ARQQon Arqit Quantum Tokenized Stock (Ondo)	21.09	0%	-13.67%	$1,998
3844	OIHon VanEck Oil Services Tokenized ETF (Ondo)	422.70	0%	0.59%	$1,967
3845	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	53.54	0%	-9.84%	$1,927
3846	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.79	0%	0.05%	$1,797
3847	LOE Legends of Elysium	0.0001300	-0.01%	1.73%	$1,789	3,505.20
3848	DASH Dash AI	0.00008442	0.51%	4.18%	$1,770
3849	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.47	-0.58%	0.03%	$1,713	30.06
3850	UAMYon United States Antimony Tokenized Stock (Ondo)	5.36	0%	-2.3%	$1,681
3851	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	11.21	0%	24.61%	$1,629
3852	CVNAon Carvana Tokenized Stock (Ondo)	346.40	-1.17%	-8.11%	$1,605	216,411
3853	SNOB Snowball	0.0002864	0.54%	18.96%	$1,573
3854	NUEon Nucor Tokenized Stock (Ondo)	240.23	0%	-10.61%	$1,548
3855	NDX Indexed Finance	0.001802	-22.73%	-1.49%	$1,540	4.81
3856	GRFT Grafeté	0.000004114	1.42%	25.05%	$1,510
3857	CLSon Celestica Tokenized Stock (Ondo)	299.68	0.4%	-11.54%	$1,510	108,530
3858	ORBXon Global X Space Tech Tokenized ETF (Ondo)	44.84	0%	-2.93%	$1,478
3859	MATE Mate	0.0005375	0.7%	1.87%	$1,451
3860	APX ApexToken	0.00003671	1.61%	-8.59%	$1,422	7,378.48
3861	KEYFI KeyFi	0.0005187	0.71%	21.8%	$1,395
3862	CRDT CRDT	0.0001423	0%	0%	$1,250
3863	COGI COGI	0.00002029	11.64%	13.97%	$1,249
3864	ABDS ABDS Token	0.0004074	4.57%	16.18%	$1,242
3865	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.90	0%	0.2%	$1,170
3866	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.36	0%	0%	$1,104
3867	AMA Mrweb Finance (new)	0.00001508	0%	3.16%	$1,087
3868	JBLon Jabil Tokenized Stock (Ondo)	324.72	0%	-10.81%	$908
3869	SSS Sparkle	0.000007363	2.47%	28.94%	$898
3870	PCGon PG&E Tokenized Stock (Ondo)	17.57	0%	0%	$888
3871	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.32	0%	-3.67%	$847
3872	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	58.75	6.62%	8.08%	$841	199.21
3873	ISA Islander	0.000001530	0.62%	15.42%	$835	43.55
3874	FORMon FormFactor Tokenized Stock (Ondo)	112.94	-2.41%	-16.25%	$791	4.86
3875	MMO MMOCoin	0.00001151	0%	-9.96%	$789
3876	MTZon MasTec Tokenized Stock (Ondo)	266.34	0%	-9.48%	$787
3877	DGXXon Digi Power X Tokenized Stock (Ondo)	3.98	0%	0.11%	$746
3878	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	0%	$557
3879	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.08	0%	-0.26%	$553
3880	CLEG Chain of Legends	0.000003000	0.01%	0.1%	$534	0.3700
3881	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.18	0%	4.01%	$465
3882	ROND ROND	0.000001007	0%	0%	$446
3883	MTC Moonft	0.001187	10.23%	5.67%	$392
3884	OPRAon Opera Tokenized Stock (Ondo)	20.22	0%	0%	$377
3885	ACMRon ACM Research Tokenized Stock (Ondo)	77.23	-2.78%	-3.87%	$372	4.65
3886	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	43.53	0%	3.24%	$370
3887	ATKRon Atkore Tokenized Stock (Ondo)	93.68	0%	0%	$360
3888	LOWon Lowe's Tokenized Stock (Ondo)	226.56	0%	2.87%	$330
3889	KEYSon Keysight Technologies Tokenized Stock (Ondo)	311.71	-1.43%	-13.24%	$286	111,951
3890	KOPNon Kopin Tokenized Stock (Ondo)	5.49	0%	0%	$259
3891	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.76	0%	-4.55%	$252
3892	ELET Elementeum	0.00004762	-22.73%	-1.49%	$249	1.14
3893	LUS Luna Rush	0.00005136	0%	14.64%	$234
3894	SHRED ShredN	0.001074	-5.26%	-8.94%	$225
3895	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	75.54	0%	0%	$211
3896	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	64.36	0%	0%	$204
3897	FLEXon Flex Tokenized Stock (Ondo)	120.82	0%	0%	$190
3898	ADF Art de Finance	0.0000009997	0%	0%	$180
3899	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	84.22	0%	0%	$175
3900	LECOon Lincoln Electric Tokenized Stock (Ondo)	280.93	0%	6.24%	$172