Tỷ giá tiền ảo

Giá 8269 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8269 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 03:52:21 ngày 30/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3601	WOM WOM Protocol	0.00002040	0.45%	0.3%	$3,937	0.4856
3602	GSTS Gunstar Metaverse	0.0001226	0%	-0.99%	$3,837
3603	AIRI aiRight	0.00001482	0.73%	-3.6%	$3,798	4.53
3604	PTF PowerTrade Fuel	0.0001598	-5.87%	-20%	$3,725	50,583.60
3605	PUMPAI PUMPAI	0.00001058	2.8%	1.17%	$3,631
3606	VAL SORA Validator Token	0.008749	-0.06%	-6.07%	$3,570
3607	IDLE Idle	0.0004003	0.83%	-11.75%	$3,568	4.53
3608	DIGI MineD	0.0000001390	-93.41%	-95.03%	$3,483	19,386.86
3609	XRUNE Thorstarter	0.00004188	-3.69%	6.57%	$3,379
3610	EGG Goose Finance	0.001906	0.05%	-1.26%	$3,344
3611	CORX CorionX	0.00002533	0.81%	-1.72%	$3,291
3612	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.54	0.12%	0.12%	$3,273	999.01
3613	FST FreeStyle Classic	0.000009513	-9.41%	10.25%	$3,246
3614	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,194
3615	BANANAGUY BananaGuy	0.000000007446	-19.62%	-24.56%	$3,132
3616	NEI Neurashi	0.00001136	-2.54%	-6.85%	$3,122
3617	NEMon Newmont Tokenized Stock (Ondo)	110.70	2.31%	2.31%	$2,985	772,719
3618	eRSDL Residual Token	0.000002754	0.83%	-4.99%	$2,913	3.17
3619	FS FutureStarter	0.00002693	-0.94%	-13.21%	$2,787
3620	MTZon MasTec Tokenized Stock (Ondo)	378.34	-0.28%	-0.88%	$2,763	202.89
3621	SCHWon Charles Schwab Tokenized Stock (Ondo)	87.73	2.33%	-3.13%	$2,741	1,969.57
3622	Con Citigroup Tokenized Stock (Ondo)	126.94	1.04%	0.99%	$2,623	1,010,988
3623	WAG WagyuSwap	0.00004572	0%	3.46%	$2,476
3624	PACOCA Pacoca	0.000007374	0.32%	-1.01%	$2,441
3625	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	174.58	0.31%	0.01%	$2,408	774,341
3626	ALBon Albemarle Tokenized Stock (Ondo)	175.66	-0.78%	2.04%	$2,347	664,758
3627	RAIIN Raiinmaker	0.0002057	-0.2%	6.95%	$2,278	2,597.06
3628	FANX FrontFanz	0.00002280	0.3%	-1.29%	$2,228
3629	PCGon PG&E Tokenized Stock (Ondo)	16.40	-1.29%	-0.96%	$2,147	42.52
3630	ZYN Zynecoin	0.00004993	4.18%	-23.08%	$2,092	12,048.68
3631	ZYB Zyberswap	0.0003659	0.58%	-2.22%	$2,057
3632	RUNE Rune	0.4090	-3.38%	-3.04%	$1,941	1,128.54
3633	DASH Dash AI	0.00009117	-6.73%	-11.17%	$1,912
3634	LOE Legends of Elysium	0.0001289	-0.68%	-13.95%	$1,774	4,122.08
3635	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	447.45	0.34%	3.48%	$1,720	744,706
3636	EKTA Ekta	0.00004730	0%	-13.91%	$1,645
3637	SNOB Snowball	0.0002967	0.66%	-5.64%	$1,629	0.3081
3638	OOOO oooo	0.00001011	59.95%	-54.02%	$1,604
3639	STAGE STAGE	0.0000009714	-0.07%	0.89%	$1,499
3640	MATE Mate	0.0005528	0.13%	-0.53%	$1,492
3641	CLEG Chain of Legends	0.000007988	0%	299.83%	$1,423
3642	ABDS ABDS Token	0.0004634	0%	-13.01%	$1,413
3643	GRFT Grafeté	0.000003796	15.21%	9.63%	$1,394
3644	OIHon VanEck Oil Services Tokenized ETF (Ondo)	419.74	-0.37%	-6.66%	$1,350
3645	RWA Rug World Assets	0.0001412	-73.07%	-92.68%	$1,341
3646	AFEN AFEN Blockchain Network	0.000009072	0%	-5.3%	$1,332
3647	RENA Warena	0.0001928	-0.7%	-0.36%	$1,323	46.73
3648	CRDT CRDT	0.0001423	0%	0%	$1,250
3649	NDX Indexed Finance	0.001459	-18.4%	-21.29%	$1,247	167.46
3650	SPORT SPORT	0.00004011	-0.4%	-4.32%	$1,176
3651	APX ApexToken	0.00003009	-4.15%	-25.83%	$1,166	58,127.09
3652	AMA Mrweb Finance (new)	0.00001496	0%	-20.9%	$1,078
3653	SSS Sparkle	0.000008061	-0.96%	27.06%	$983
3654	MCOIN MCOIN	0.0000009540	0%	1.29%	$954
3655	WWY WeWay	0.0000006457	-0.28%	-9.23%	$930
3656	KFT Knit Finance	0.0001776	4.98%	4.57%	$870	289.49
3657	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.85	0%	0.02%	$799
3658	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.57	0%	-0.12%	$765
3659	MHUNT MetaShooter	0.00001914	0%	-3.23%	$617
3660	ROND ROND	0.000001308	-1.62%	-4.12%	$580
3661	MTC Moonft	0.001681	-3.31%	-12.45%	$555
3662	MMO MMOCoin	0.000008056	0%	6.28%	$552
3663	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	611.57	-2.53%	-4.16%	$498	746,981
3664	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.74	-0.21%	-2.83%	$495	332.32
3665	OPRAon Opera Tokenized Stock (Ondo)	18.79	2.45%	7.89%	$447	22.45
3666	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.53	0.01%	0.01%	$348
3667	SHRED ShredN	0.001345	-0.09%	-0.78%	$282
3668	ELET Elementeum	0.00004663	0.88%	-2.19%	$244	2.19
3669	TRR Terran Coin	0.000008448	-7.23%	-36.22%	$200	28,119.89
3670	LUS Luna Rush	0.00004192	0%	-2.02%	$191
3671	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	29.94	2.87%	-10.75%	$189
3672	ADF Art de Finance	0.0000009997	0%	0%	$180
3673	ISA Islander	0.0000001637	-1.09%	-1.06%	$89
3674	CHONKY CHONKY	0.00000008588	0.95%	-4.01%	$86
3675	RVM Realvirm	0.0002242	-20.07%	-43.3%	$20
3676	BANANA ApeSwap	0.00000001516	6.25%	6.98%	$6	91.71
3677	TOMI TOMI	0.000000000000	60.72%	-8.88%	$0	301.96
3678	YFFII YFFII Finance	0.000000000000	26.18%	68.51%	$0
3679	JU Ju Token	2.79	-0.23%	-3.06%	$-	856,421,373
3680	FIGR_HELOC Figure HELOC	1.02	-0.18%	-1.16%	$-	464,970,898
3681	WBT WhiteBIT Coin	54.06	0%	-3.16%	$-	156,317,608
3682	RUSD Royal Dollar	0.9993	-0.03%	-0.04%	$-	132,612,354
3683	USAD Lydia Coins (USAD)	1.00	0.02%	0.03%	$-	104,802,597
3684	BOBO BOBO	0.0001888	403.92%	1%	$-	88,843,605
3685	MPRA Maya Preferred PRA	972,807,939	-0.06%	2.21%	$-	66,489,143
3686	REUR Royal Euro	1.17	0.2%	0.54%	$-	60,851,067
3687	LGNS Origin	3.87	-0.09%	1.04%	$-	43,964,248
3688	SC Swiss Capital	3.15	1.63%	-1.63%	$-	35,763,319
3689	YLDS YLDS	0.9996	0%	0%	$-	20,513,895
3690	ULTIMA Ultima	2,502.26	-0.45%	-7.18%	$-	16,546,813
3691	UZX UZX	2.17	0.13%	15.59%	$-	16,235,910
3692	WBS Websea	0.3466	5.99%	-17.3%	$-	14,657,587
3693	9BIT The9bit	0.04118	11.05%	10.99%	$-	12,045,431
3694	PUPPIES I love puppies	0.0000001298	2.13%	-18.26%	$-	11,973,602
3695	USDP USDP Stablecoin	0.9994	-0.01%	0.03%	$-	8,740,924
3696	ASTEROID Asteroid Shiba	0.0001673	3.88%	-42.89%	$-	7,666,172
3697	XT XT.COM	4.02	-0.05%	-1.6%	$-	7,605,585
3698	PRO Pro Token	60.14	-0.2%	0.49%	$-	7,264,869
3699	SAC ShadowsClaw	27.48	0.78%	584.29%	$-	7,206,109
3700	UMXM Manadia	1.69	0.04%	5.37%	$-	7,007,908