Giá 7409 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:53:22 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 4200 |  Pop Social |
0.007871 | 34.5% | -21.95% | $- | 117,856 |  |
| 4201 |  mETH Protocol |
0.004291 | -0.65% | -4.93% | $- | 118,006 |  |
| 4202 |  eMetals |
0.04624 | -2.61% | -2.24% | $- | 117,630 |  |
| 4206 |  Japan Open Chain |
0.06272 | -16.12% | -20.01% | $- | 117,315 |  |
| 4204 |  Enegra (EGX) |
191.09 | -0.08% | 0.11% | $- | 117,034 |  |
| 4205 |  Causecoin |
0.1964 | 2.01% | 5.09% | $- | 116,932 |  |
| 4207 |  SANTA by Virtuals |
0.002597 | -10.15% | -8.56% | $- | 116,499 |  |
| 4209 |  Lympid |
0.01195 | 0.67% | -5.62% | $- | 115,683 |  |
| 4210 |  Ekubo Protocol |
3.49 | -4.31% | -17.55% | $- | 115,619 |  |
| 4211 |  MAGA Trump |
0.07191 | -3.87% | 7.64% | $- | 115,562 |  |
| 4212 |  Tipcoin |
0.00001227 | -9.11% | -16.87% | $- | 115,034 |  |
| 4215 |  Archway |
0.002241 | -0.35% | -2.16% | $- | 113,329 |  |
| 4216 |  Rabi |
0.0007195 | 7.58% | 29.6% | $- | 113,128 |  |
| 4217 |  Dagcoin |
0.0003588 | -2.43% | -5.08% | $- | 113,078 |  |
| 4218 |  Lyvely |
0.01992 | 0.07% | 0.11% | $- | 112,673 |  |
| 4220 |  Giko Cat |
0.1180 | -13.91% | -10.7% | $- | 112,348 |  |
| 4221 |  ParallelAI |
0.03596 | -3.68% | -8.92% | $- | 112,196 |  |
| 4222 |  Nacho the Kat |
0.00002076 | -5.06% | -11.45% | $- | 112,128 |  |
| 4223 |  Bucket Protocol BUCK Stablecoin |
0.9997 | 0.01% | 0.01% | $- | 111,075 |  |
| 4224 |  Miu |
0.000000007948 | 2.43% | 5.41% | $- | 109,937 |  |
| 4240 |  HEX |
0.001017 | 11.18% | -13.6% | $- | 99,880.90 |  |
| 4226 |  AION 5100 |
0.05876 | -15% | -34.12% | $- | 109,642 |  |
| 4227 |  Gold Park |
0.01604 | -13.48% | -8.58% | $- | 109,166 |  |
| 4228 |  NAWS.AI |
0.002371 | -9.87% | 6.9% | $- | 108,599 |  |
| 4231 |  Carbon Capture |
8.52 | -0.47% | -29.12% | $- | 107,580 |  |
| 4230 |  TonCapy |
0.0001010 | -0.06% | -13.85% | $- | 107,732 |  |
| 4232 |  Bitcoin Bull |
0.0003889 | 1.24% | 7.7% | $- | 106,205 |  |
| 4233 |  Human |
0.008141 | -0.43% | -4.3% | $- | 106,200 |  |
| 4234 |  Base God |
0.00002632 | -4.39% | 4.41% | $- | 106,074 |  |
| 4235 |  PumpMeme |
1.11 | -1.01% | 0% | $- | 105,890 |  |
| 4236 |  Glidr |
1.19 | 0.01% | 0.78% | $- | 105,178 |  |
| 4237 |  Trust The Process |
0.0002242 | -0.79% | 2.87% | $- | 103,161 |  |
| 4238 |  Chimpzee |
0.00001820 | -2.67% | 2.41% | $- | 103,006 |  |
| 4241 |  Radx AI |
0.000001623 | -0.79% | -1.67% | $- | 101,790 |  |
| 4244 |  GVNR |
0.2190 | -1.6% | -6.48% | $- | 99,961.45 |  |
| 4243 |  Australian Safe Shepherd |
0.000000001066 | -1.42% | 4% | $- | 100,020 |  |
| 4245 |  KOLZ |
0.000007293 | 0.85% | 4.92% | $- | 99,926.01 |  |
| 4246 |  Banxchange |
0.05645 | 3.89% | 3.89% | $- | 99,419.57 |  |
| 4247 |  BoxBet |
0.01311 | -2.66% | -4.6% | $- | 99,607.68 |  |
| 4250 |  Luckify |
0.1080 | -3.47% | -10.13% | $- | 96,933.67 |  |
| 4251 |  PEPPER |
0.000000001122 | -3.84% | -16.9% | $- | 97,802.09 |  |
| 4252 |  N3on |
0.005480 | -23.01% | -52.53% | $- | 96,882.41 |  |
| 4253 |  XRPTurbo |
0.01054 | -0.63% | -13.2% | $- | 96,414.98 |  |
| 4255 |  Cyberlife |
0.07671 | 3.34% | 32.22% | $- | 96,074.57 |  |
| 4254 |  Snapmuse.io |
0.001053 | -1.98% | 0.09% | $- | 95,743.42 |  |
| 4256 |  Sender |
0.001764 | -2.46% | -14.73% | $- | 95,471.84 |  |
| 4257 |  Salamanca |
0.0002588 | 5.38% | -4.57% | $- | 95,453.23 |  |
| 4259 |  TEH EPIK DUCK |
0.001580 | -3.04% | -2.24% | $- | 94,969.38 |  |
| 4258 |  Aicean |
0.04088 | -15.51% | -42.72% | $- | 95,219.34 |  |
| 4261 |  WeatherXM |
0.05114 | -8.53% | -1.45% | $- | 94,495.62 |  |
| 4262 |  SharpLink Gaming |
0.00001401 | -2.06% | -5.34% | $- | 93,312.78 |  |
| 4263 |  Nelore Coin |
0.0003785 | -17.28% | -57.52% | $- | 92,745.24 |  |
| 4264 |  MonbaseCoin |
0.09069 | -0.79% | -4.18% | $- | 92,574.18 |  |
| 4265 |  OroBit |
1.99 | -1.04% | -4.15% | $- | 92,504.67 |  |
| 4266 |  Advanced Project |
0.00008477 | -0.3% | -3.23% | $- | 92,425.72 |  |
| 4267 |  Centurion Invest |
0.002352 | -0.2% | -0.85% | $- | 92,159.41 |  |
| 4268 |  botXcoin |
0.6386 | 0.08% | -0.05% | $- | 91,846.46 |  |
| 4269 |  DucatusX |
0.006824 | 0.08% | -0.4% | $- | 91,391.85 |  |
| 4272 |  BOMET |
0.0002506 | 0.31% | -24.98% | $- | 89,584.37 |  |
| 4271 |  Ponder |
0.001473 | 11.35% | 25.52% | $- | 91,101.15 |  |
| 4273 |  CRYN |
1.05 | 14.45% | -0.88% | $- | 89,563.12 |  |
| 4274 |  EurocoinToken |
0.07241 | -2.22% | -2.08% | $- | 89,231.49 |  |
| 4275 |  Pin Token |
0.1385 | -6.78% | -19.49% | $- | 89,179.43 |  |
| 4276 |  TOMCoin |
0.0002471 | -0.39% | -1.97% | $- | 89,057.84 |  |
| 4278 |  Cofinex |
0.2256 | -30.28% | -19.44% | $- | 88,760.47 |  |
| 4280 |  Revuto |
0.002941 | -1.88% | -9.58% | $- | 88,119.17 |  |
| 4282 |  RECON |
0.01223 | 0.14% | -2.27% | $- | 87,454.81 |  |
| 4284 |  ELIXIR AI |
0.00005747 | 456.88% | 476.05% | $- | 86,719.03 |  |
| 4285 |  XENO Governance |
0.0009003 | -10.3% | -17.8% | $- | 86,471.19 |  |
| 4286 |  #1 Tiktok Squirrel |
0.0001991 | -4.24% | 0.03% | $- | 86,058.25 |  |
| 4287 |  BabySNEK |
0.00001356 | -6.05% | -6.19% | $- | 86,046.94 |  |
| 4288 |  Budbo Token |
0.03018 | -4.31% | -5.22% | $- | 86,030.95 |  |
| 4290 |  Catana |
0.0001738 | -6.45% | -10.53% | $- | 85,501.25 |  |
| 4291 |  DRDR |
0.03663 | -1.65% | -8.19% | $- | 84,533.23 |  |
| 4292 |  LANDWOLF (AVAX) |
0.0000007953 | 0.28% | -6.51% | $- | 84,385.21 |  |
| 4293 |  AIRian |
0.006616 | -0.34% | -24% | $- | 84,035.68 |  |
| 4296 |  Navigate |
0.001978 | 7.79% | 18.24% | $- | 82,808.19 |  |
| 4295 |  Belgian Malinois |
0.7373 | -22.51% | -5.06% | $- | 83,163.90 |  |
| 4297 |  EdgeAI |
3.03 | -4.42% | -6.19% | $- | 82,423.81 |  |
| 4298 |  Sixpack Miner |
0.008317 | -4.34% | -21.68% | $- | 81,928.20 |  |
| 4299 |  Regent of the North Winds |
0.00007942 | -9.03% | -7.97% | $- | 81,857.47 |  |
| 4300 |  Project89 |
0.00007769 | -5.66% | -3.92% | $- | 81,395.62 |  |
| 4301 |  AVAX HAS NO CHILL |
0.0008029 | -4.66% | -6.1% | $- | 81,297.96 |  |
| 4302 | ![[Fake] Test (testtoken.me)](https://s2.coinmarketcap.com/static/img/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) |
0.00001361 | 190.08% | 82.68% | $- | 81,238.35 |  |
| 4303 |  Ninja Squad Token |
1.77 | -1.96% | -4.92% | $- | 81,238.28 |  |
| 4304 |  Sora |
0.00004092 | -6.15% | -5.88% | $- | 81,144.22 |  |
| 4305 |  Ceylon |
0.000001044 | -2.96% | 2.49% | $- | 80,934.56 |  |
| 4306 |  Prefrontal Cortex Convo Agent by Virtuals |
0.001563 | -6.22% | -9.05% | $- | 80,831.39 |  |
| 4307 |  Devomon |
0.00007535 | -3.18% | -16.5% | $- | 80,525.85 |  |
| 4308 |  Spore.fun |
0.0005001 | -4.01% | -5.64% | $- | 80,452.47 |  |
| 4309 |  Kibho Coin |
0.03517 | 3.75% | 2.61% | $- | 80,377.18 |  |
| 4311 |  IncomRWA |
0.01946 | 0.12% | -1.7% | $- | 80,266.72 |  |
| 4312 |  t3rn |
0.006434 | -11.4% | 24.93% | $- | 80,141.94 |  |
| 4313 |  Genesys |
0.03457 | 2.84% | -1.45% | $- | 80,038.47 |  |
| 4314 |  Duck AI |
0.0001643 | -26.75% | 0.95% | $- | 79,717.39 |  |
| 4320 |  AIFlow |
0.0007372 | 0.32% | 0.23% | $- | 78,589.73 |  |
| 4316 |  Bobaoppa |
0.0001860 | -0.73% | -7.49% | $- | 79,006.31 |  |
| 4317 |  Nigella Coin |
0.2346 | 3.14% | -0.32% | $- | 78,946.34 |  |
| 4318 |  Furmula |
0.0001500 | -2.58% | -4.43% | $- | 78,779.68 |  |
| 4319 |  Content Bitcoin |
355.34 | 0.17% | -0.19% | $- | 78,654.05 |  |
Trang hiện tại 37/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 05/12/2025 19:53:22
