Tỷ giá tiền ảo

Giá 8535 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8535 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 15:26:42 ngày 01/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3601	ZYN Zynecoin	0.00009996	11.17%	-1.97%	$4,189	56,628.19
3602	OSCRon Oscar Health Tokenized Stock (Ondo)	11.15	0%	-7.34%	$4,183
3603	CVNAon Carvana Tokenized Stock (Ondo)	316.97	7.59%	4.2%	$4,100	823,248
3604	PPX Prophex	0.00005820	0%	-9.07%	$4,077
3605	CATCH SpaceCatch	0.0003678	1.82%	-7.88%	$4,051
3606	METAL DRUNK ROBOTS	0.000005630	-58.2%	-79.71%	$4,049
3607	ZOO Zoo World	0.000004009	0%	-9.68%	$4,009
3608	CORX CorionX	0.00003060	0.54%	-4.35%	$3,975
3609	AXE Axe	0.0007154	0%	0%	$3,764
3610	IDLE Idle	0.0004216	-6.67%	-1.52%	$3,759	1.98
3611	BLANK BlockWallet	0.0001875	2.37%	-0.82%	$3,637	25.29
3612	TBX Tokenbox	0.0003209	-6.67%	-1.52%	$3,605	0.9845
3613	VAL SORA Validator Token	0.008733	-24.47%	-5.09%	$3,563	3,962.35
3614	MNRY Moonray	0.00001599	0%	-50.02%	$3,551
3615	ONon ON Semiconductor Tokenized Stock (Ondo)	62.10	0%	-0.24%	$3,524
3616	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	83.80	11.18%	-6.16%	$3,501	666,113
3617	XYZon Block Tokenized Stock (Ondo)	60.74	8.51%	1.07%	$3,479	19.53
3618	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	63.32	3.41%	4.01%	$3,405	177.13
3619	BLSHon Bullish Tokenized Stock (Ondo)	34.56	3.92%	-6.46%	$3,367
3620	VCT VCHAT Token	0.0002531	-77.85%	-79.05%	$3,352	1,169.24
3621	DASH Dash AI	0.0001478	-1.68%	-22.8%	$3,100
3622	SHARDS WorldShards	0.000003723	-6.67%	-6.43%	$3,043
3623	AIRI aiRight	0.00001173	-0.65%	-4.01%	$3,007
3624	COFon Capital One Tokenized Stock (Ondo)	185.36	-1.5%	0.19%	$2,982	60,722.14
3625	EKTA Ekta	0.00008572	0.29%	-14.75%	$2,981
3626	PUMPAI PUMPAI	0.000008555	0%	-8.73%	$2,935
3627	TLNon Talen Energy Tokenized Stock (Ondo)	319.06	1.97%	1%	$2,904	429,689
3628	FST FreeStyle Classic	0.000008439	2.8%	-15.59%	$2,879
3629	Ton AT&T Tokenized Stock (Ondo)	29.13	-0.1%	-0.92%	$2,791	19.98
3630	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0.17%	$2,654
3631	PTP Platypus Finance	0.00006377	0%	-7.04%	$2,642
3632	KIMBA The White Lion	0.00000001568	-1.3%	12.53%	$2,633
3633	AMA Mrweb Finance (new)	0.00003571	0.82%	-18.57%	$2,574
3634	APLDon Applied Digital Tokenized Stock (Ondo)	24.30	15.09%	-13.98%	$2,556	2,078.52
3635	FS FutureStarter	0.00002453	0.87%	12.22%	$2,539
3636	DOSE DOSE	0.000002796	-98.01%	-98.11%	$2,387
3637	JUICE Juice Finance	0.00001372	1.49%	-0.99%	$2,356
3638	FANX FrontFanz	0.00002383	2.19%	-0.49%	$2,328	366.29
3639	PACOCA Pacoca	0.000006700	0.6%	-3.55%	$2,218
3640	WAG WagyuSwap	0.00004014	0%	-3.58%	$2,174
3641	ZYB Zyberswap	0.0003865	2.63%	-0.34%	$2,173
3642	ASTER Aster AI	0.0001015	1.21%	-2.01%	$2,129
3643	Con Citigroup Tokenized Stock (Ondo)	114.38	4.95%	-1.52%	$2,116	871,083
3644	ABDS ABDS Token	0.0006848	0.78%	-0.1%	$2,088
3645	RUNE Rune	0.4133	3.3%	-2%	$2,055	3,028,883
3646	Fon Ford Motor Tokenized Stock (Ondo)	11.65	2.95%	-3.26%	$2,026	811,604
3647	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	327.30	4.5%	-5.13%	$1,985
3648	SNOB Snowball	0.0003343	3.75%	-2.6%	$1,836
3649	WWY WeWay	0.000001263	0%	8.39%	$1,818
3650	VIX VIXCO	0.000001999	0%	0%	$1,774
3651	$DRF DRIFE	0.000001887	-1.37%	-47.3%	$1,742
3652	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3653	STOSHI Sultanoshi	0.0002024	0%	-1.22%	$1,639
3654	STAGE STAGE	0.000001042	0%	5.47%	$1,608
3655	OIHon VanEck Oil Services Tokenized ETF (Ondo)	404.83	0.55%	-1.22%	$1,597
3656	TXNon Texas Instruments Tokenized Stock (Ondo)	194.79	1.61%	1.81%	$1,550	223,354
3657	SCCOon Southern Copper Tokenized Stock (Ondo)	174.56	8.32%	5.09%	$1,468	158,813
3658	GLXYon Galaxy Digital Tokenized Stock (Ondo)	19.59	0%	-9%	$1,467
3659	MATE Mate	0.0005423	0.94%	-2.25%	$1,464
3660	QUBTon Quantum Computing Tokenized Stock (Ondo)	7.07	10.5%	-6.29%	$1,457	349.21
3661	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	86.10	5.33%	3.9%	$1,446	317.08
3662	EXVG Exverse	0.00004422	-1.2%	3.98%	$1,422
3663	RAGE Rage Fan	0.00002465	-20.67%	-31.97%	$1,398
3664	GEVon GE Vernova Tokenized Stock (Ondo)	878.47	6.84%	-4.44%	$1,395	650,193
3665	SPORT SPORT	0.00004619	3.88%	-1.34%	$1,354
3666	MRKon Merck Tokenized Stock (Ondo)	120.50	1.46%	2.1%	$1,346	845,114
3667	NDX Indexed Finance	0.001512	-6.67%	-1.52%	$1,293	5.81
3668	WOJAK Wojak (wojaketh)	0.00000001812	17.53%	-23.67%	$1,258	50,258.03
3669	CRDT CRDT	0.0001423	0%	0%	$1,250
3670	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.51	-0.01%	-0.92%	$1,248	768,815
3671	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0.2%	$1,217
3672	RENA Warena	0.0001738	0%	-21.06%	$1,192
3673	AFEN AFEN Blockchain Network	0.000007993	0%	-5.1%	$1,174
3674	ADIon Analog Devices Tokenized Stock (Ondo)	318.80	2.48%	1.02%	$1,156	134,549
3675	SCHWon Charles Schwab Tokenized Stock (Ondo)	92.56	0%	-3.81%	$1,049
3676	RFOX RFOX	0.0000007683	858.43%	860.58%	$1,008	32.63
3677	APX ApexToken	0.00002599	4.05%	3.98%	$1,007	9,388.37
3678	UECon Uranium Energy Tokenized Stock (Ondo)	13.73	7.48%	7.79%	$902	355.30
3679	KFT Knit Finance	0.0001792	3.89%	-18.93%	$878	9,025.20
3680	SHOOT Mars Battle	0.000009558	-22.37%	-28.8%	$877
3681	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	59.21	6.88%	2.73%	$872	661,317
3682	ODIN Odin Protocol	0.00004782	0%	-0.5%	$835
3683	SFD SAFE DEAL	0.00002071	0%	0%	$796
3684	VFSon VinFast Auto Tokenized Stock (Ondo)	3.85	6.52%	29.44%	$731	49.94
3685	MTC Moonft	0.002061	3.43%	-3.35%	$680
3686	MCOIN MCOIN	0.0000006666	0%	-21.38%	$667
3687	MHUNT MetaShooter	0.00001959	-0.17%	-2.74%	$632
3688	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	-92.09%	$626
3689	PCGon PG&E Tokenized Stock (Ondo)	17.62	-3.69%	-3.69%	$616	20.08
3690	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	492.51	2.03%	0.38%	$614	660,847
3691	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.44	0%	0.48%	$606
3692	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3693	TRR Terran Coin	0.00002274	-2.01%	-5.08%	$538	26,551.31
3694	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.61%	$510
3695	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.54	0.21%	-6.14%	$492
3696	SSS Sparkle	0.000003802	1.54%	-2.2%	$464	383.26
3697	MMO MMOCoin	0.000006404	-0.44%	-5.41%	$439	0.0000003800
3698	EXODon Exodus Movement Tokenized Stock (Ondo)	6.43	3.45%	-10.92%	$430
3699	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	51.02	0.64%	5.73%	$354	1,000.10
3700	MTZon MasTec Tokenized Stock (Ondo)	314.52	0%	-2.6%	$350