Tỷ giá tiền ảo

Giá 8778 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:10:24 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3636	CRDT CRDT	0.0001423	1.55%	-31.61%	$1,250
3637	SFD SAFE DEAL	0.00002817	-60.77%	-63.75%	$1,082	0.03109
3638	AALon American Airlines Group Tokenized Stock (Ondo)	13.81	3.96%	-4.99%	$1,064	1,170,936
3639	Con Citigroup Tokenized Stock (Ondo)	117.25	1.63%	2.13%	$1,022	1,628,959
3640	AKA AKA Liberty	0.000001926	-1.13%	-23.45%	$1,000
3641	MHUNT MetaShooter	0.00002730	0%	-10.94%	$881
3642	RTXon RTX Tokenized Stock (Ondo)	198.69	-0.82%	2.07%	$829	10,677.40
3643	KFT Knit Finance	0.0001671	-0.82%	-22.57%	$819	11,465.72
3644	SOon Southern Tokenized Stock (Ondo)	89.29	0%	2.03%	$818
3645	BSL BSClaunch	0.0004123	0.72%	-6.07%	$805
3646	BACon Bank of America Tokenized Stock (Ondo)	54.02	1.54%	3.79%	$736	1,436,662
3647	ETNA ETNA Network	0.00005612	1.57%	-10.41%	$678	2.67
3648	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	18.14	0%	-14.04%	$586
3649	MTC Moonft	0.001729	7.39%	-12.16%	$570
3650	TRR Terran Coin	0.00002397	-5.58%	-12.77%	$567	19,533.52
3651	BILIon Bilibili Tokenized Stock (Ondo)	33.55	-1.59%	-0.07%	$521	1,868.35
3652	MMO MMOCoin	0.000006814	164.57%	61.69%	$467
3653	BLSHon Bullish Tokenized Stock (Ondo)	32.61	0%	-8.88%	$462
3654	SALD Salad	0.000006003	0%	10.45%	$454
3655	ANETon Arista Networks Tokenized Stock (Ondo)	140.69	-0.72%	-2.36%	$444	978.70
3656	DNNon Denison Mines Tokenized Stock (Ondo)	3.77	-4.55%	-1.33%	$417	195,196
3657	PAXE Paxe	0.0001366	0%	2.21%	$410
3658	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	23.46	-3.98%	-4.13%	$406	20.88
3659	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.33	-0.44%	-0.26%	$400	140,654
3660	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	91.04	0%	-0.05%	$337
3661	SHRED ShredN	0.001490	4.15%	-28.61%	$313
3662	RFOX RFOX	0.0000002298	-8%	0.03%	$302	6,326,414
3663	ELET Elementeum	0.00005344	1.84%	-15.26%	$279	2.15
3664	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	343.66	0.94%	0.24%	$276	5,378.86
3665	BTGon B2Gold Tokenized Stock (Ondo)	4.84	-0.91%	-11.44%	$273	1,016.56
3666	CPNGon Coupang Tokenized Stock (Ondo)	20.29	0.1%	1.47%	$262	1,220.06
3667	LUS Luna Rush	0.00005614	2.78%	-12.51%	$255
3668	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.02	0%	0.1%	$251
3669	SOFIon SoFi Technologies Tokenized Stock (Ondo)	22.52	-1.25%	-13.02%	$241	2,425,964
3670	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	85.85	0.55%	-13.86%	$211	10,870.20
3671	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	427.85	-4.83%	-8.7%	$196	3,921,460
3672	GRABon Grab Holdings Tokenized Stock (Ondo)	4.42	1.4%	-5.09%	$192	381.79
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	ABBVon AbbVie Tokenized Stock (Ondo)	226.06	1.11%	2.04%	$179	1,062,666
3675	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	24.20	-4.61%	-5.21%	$172	97.00
3676	TCOMon Trip.com Group Tokenized Stock (Ondo)	61.87	0.94%	-2.84%	$163	966.03
3677	PLUGon Plug Power Tokenized Stock (Ondo)	2.11	-1.13%	-9.84%	$153	900.44
3678	WULFon Terawulf Tokenized Stock (Ondo)	13.61	2.79%	-2.35%	$122	385.44
3679	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.46	5.39%	-5.19%	$122	1,611.59
3680	LIon Li Auto Tokenized Stock (Ondo)	16.65	0.09%	-1.82%	$119	11,456.83
3681	NEEon NextEra Energy Tokenized Stock (Ondo)	87.63	-0.26%	2.37%	$111	308.58
3682	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	13.92	-4.04%	-2.85%	$100	119.80
3683	TLNon Talen Energy Tokenized Stock (Ondo)	342.33	-4.74%	-8.16%	$97	23.00
3684	DEon Deere Tokenized Stock (Ondo)	534.44	2.79%	3.49%	$88	1,030.91
3685	ISA Islander	0.0000001604	3.17%	-17.85%	$88
3686	XYZon Block Tokenized Stock (Ondo)	61.50	0%	-7.46%	$86
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	583.00	0%	-7.64%	$72
3688	AMATon Applied Materials Tokenized Stock (Ondo)	327.91	1.82%	2.7%	$58	3,481,796
3689	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	497.34	-1.22%	-6.26%	$58	49.55
3690	RVM Realvirm	0.0005961	-0.02%	11.06%	$54
3691	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.65	0%	-6.28%	$51
3692	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.24	1.81%	-3.01%	$50	36,985.92
3693	PCGon PG&E Tokenized Stock (Ondo)	15.21	-1.57%	-0.49%	$48	23.91
3694	GEMIon Gemini Space Station Tokenized Stock (Ondo)	8.27	0%	-15.62%	$48
3695	KLACon KLA Tokenized Stock (Ondo)	1,414.90	-0.66%	-8.52%	$43	450.29
3696	AMGNon Amgen Tokenized Stock (Ondo)	345.24	0.74%	-1.03%	$41	4,194.93
3697	MRKon Merck Tokenized Stock (Ondo)	112.48	1.95%	4.41%	$41	1,115,851
3698	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.46	-0.03%	-0.21%	$36	143,933
3699	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	4.90	-3.64%	-13.96%	$32	202.60
3700	ADIon Analog Devices Tokenized Stock (Ondo)	308.61	0%	1.36%	$31
3701	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	29.65	-1.37%	-0.12%	$30	521,787
3702	CATon Caterpillar Tokenized Stock (Ondo)	687.02	4.4%	8.27%	$29	1,293,249
3703	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.97	0%	-0.14%	$25
3704	BZon Kanzhun Tokenized Stock (Ondo)	19.18	0%	0%	$25
3705	TXNon Texas Instruments Tokenized Stock (Ondo)	223.14	3.2%	14.25%	$25	84.48
3706	SNAPon Snap Tokenized Stock (Ondo)	6.82	-1.48%	-10.39%	$24	104.09
3707	JNJon Johnson & Johnson Tokenized Stock (Ondo)	229.31	0.73%	3.84%	$23	987,971
3708	LOWon Lowe's Tokenized Stock (Ondo)	278.50	0%	0%	$22
3709	OPRAon Opera Tokenized Stock (Ondo)	14.45	16.42%	5.77%	$21	23,150.61
3710	WSPP Wolf Safe Poor People (Polygon)	0.000000006268	0%	0%	$20
3711	ONDSon Ondas Holdings Tokenized Stock (Ondo)	10.63	2.01%	-4.95%	$20	42,426.54
3712	CVNAon Carvana Tokenized Stock (Ondo)	416.85	4.16%	-13.34%	$19	2,811,170
3713	COFon Capital One Tokenized Stock (Ondo)	224.41	2.79%	2.21%	$18	50.31
3714	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.48	0%	-15.05%	$17	1,986,972
3715	ACHRon Archer Aviation Tokenized Stock (Ondo)	7.13	-1.02%	-13%	$17	367.84
3716	BANANA ApeSwap	0.00000001810	3.44%	48.67%	$7	147.81
3717	TOMI TOMI	0.000000000817	20.55%	-65.87%	$3	224,636
3718	IRENon IREN Tokenized Stock (Ondo)	53.93	-0.09%	2.65%	$3	11,735,166
3719	TASSHUB TASSHUB	0.001136	4.12%	-24.27%	$1	469.74
3720	Ton AT&T Tokenized Stock (Ondo)	26.61	1.12%	12.09%	$1	7,693.82
3721	NTESon NetEase Tokenized Stock (Ondo)	130.10	-1.3%	-2.17%	$1	442.25
3722	OXYon Occidental Petroleum Tokenized Stock (Ondo)	44.05	-2.78%	0.21%	$0	41,615.91
3723	MTZon MasTec Tokenized Stock (Ondo)	248.51	0%	2.1%	$0
3724	MPon MP Materials Tokenized Stock (Ondo)	60.72	3.67%	-6.39%	$0	82,503.86
3725	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.68	0.07%	-0.15%	$0	101.74
3726	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.04	0%	0.15%	$0
3727	PINSon Pinterest Tokenized Stock (Ondo)	22.14	0.14%	-14.64%	$0	22.14
3728	VZon Verizon Tokenized Stock (Ondo)	44.76	0.22%	11.52%	$0	1,235,295
3729	SCHWon Charles Schwab Tokenized Stock (Ondo)	104.61	1.3%	1.62%	$0	745.57
3730	OSCRon Oscar Health Tokenized Stock (Ondo)	14.27	-0.52%	-8.89%	$0	6,518.81
3731	SNY Synthetify	0.000000000189	-20.63%	-6.06%	$0
3732	CEGon Constellation Energy Tokenized Stock (Ondo)	273.09	-2.68%	-4.35%	$0	1,830,457
3733	OPENon Opendoor Technologies Tokenized Stock (Ondo)	5.37	0%	-10.14%	$0
3734	YFFII YFFII Finance	0.000000000000	0.71%	-4.94%	$0
3735	USDT.z Tether USD Bridged ZED20	1.19	0%	18.13%	$-	520,019,090