Tỷ giá tiền ảo

Giá 8504 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8504 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 04:47:08 ngày 25/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8401	WNXM Wrapped NXM	54.16	-1.22%	-11.8%	$25,644,271	758,904
8402	DPI DeFi Pulse Index	44.78	-0.41%	-8.36%	$25,030,693
8403	UNIETH Universal ETH	2,589.75	-0.43%	-1.48%	$24,677,031
8404	SCRVUSD Savings crvUSD	1.10	0%	-0.01%	$24,025,691
8405	WRBTC Wrapped Rootstock Bitcoin	76,253.58	-0.7%	-0.61%	$23,729,499	40.41
8406	CUSDO OpenEden Compounding OpenDollar	1.05	-0.03%	0.03%	$22,910,348
8407	WMATIC Wrapped Matic	0.09344	-0.8%	2.76%	$22,800,635	728,035
8408	STAPT Amnis Staked Aptos coin	1.18	4.57%	-2.41%	$21,663,381	45.69
8409	ankrETH Ankr Staked ETH	2,826.89	0%	-4.99%	$20,685,393
8410	WBERA Wrapped Bera	0.3977	-0.24%	-10.17%	$20,411,199	88,436.48
8411	CKBTC Chain-key Bitcoin	77,232.66	-3.13%	-0.24%	$19,545,270	5,004.37
8412	USDT.e Tether Avalanche Bridged	0.9999	0%	-0.12%	$18,340,633	87,574.17
8413	CMC20 CoinMarketCap 20 Index DTF	157.05	-0.19%	-0.63%	$16,699,650	1,917,319
8414	sSOL Solayer SOL	99.51	1.35%	-2.44%	$12,735,808	14,994.52
8415	WRSETH Kelp DAO Wrapped rsETH	2,130.57	-2.84%	-17.48%	$11,823,787
8416	WS Wrapped Sonic	0.04715	7.65%	-0.04%	$11,572,537	479,274
8417	WQUIL Wrapped QUIL	0.01256	-1.48%	-3.05%	$11,331,779	85,618.10
8418	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9798	0%	-0.49%	$10,841,375
8419	CBADA Coinbase Wrapped ADA	0.2524	1.41%	-3.23%	$10,309,449	101,054
8420	XETH OKX Wrapped ETH	2,315.97	-0.49%	-4.32%	$9,185,412	323,233
8421	allBTC Osmosis allBTC	77,407.33	-0.29%	0.2%	$8,747,028	1,165,107
8422	WFRAX Wrapped FRAX	0.4656	3.45%	3.51%	$8,602,340
8423	WCORE Wrapped Core	0.04476	-8.14%	38.7%	$8,076,575	83.58
8424	WAPTM Wrapped Apertum	0.2151	-3.99%	-20.74%	$7,287,735	54,417.67
8425	USDbC Bridged USDC	1.00	0.28%	0.04%	$7,201,789	265,167
8426	CBDOGE Coinbase Wrapped DOGE	0.09898	1.93%	-1.06%	$6,895,847	64,729.77
8427	WMNT Wrapped Mantle	0.6479	0.7%	-5.19%	$6,224,176	282,281
8428	bnUSD Balanced Dollar	1.01	0%	-1.18%	$6,009,039
8429	EZSOL Renzo Restaked SOL	109.73	0.18%	-4.59%	$5,780,605	1,152.35
8430	RENBTC renBTC	17,252.24	2.64%	21.05%	$5,691,408	93.84
8431	WSEI Wrapped Sei	0.06182	1.1%	4.41%	$5,127,527	13,518.52
8432	asUSDF Aster asUSDF	1.06	-0.12%	-0.02%	$5,066,492
8433	WIOTX Wrapped IoTeX	0.004737	-0.02%	-4.23%	$4,723,296
8434	stSOL Lido Staked SOL	105.34	0.51%	-2.99%	$4,274,493	18,926.35
8435	JUSDT TON Bridged USDT	1.02	-0.32%	-0.52%	$4,175,346
8436	SETH2 sETH2	2,316.44	-0.43%	-3.58%	$4,113,674
8437	WLUNC Wrapped LUNA Classic	0.00001604	-9.75%	-10.39%	$4,041,613	188.01
8438	stTON bemo staked TON	1.47	0.08%	-6.13%	$3,917,015
8439	CBLTC Coinbase Wrapped LTC	56.60	1.51%	-0.16%	$3,859,181	8,164.32
8440	WOKB Wrapped OKB	83.99	0.09%	-3.03%	$3,657,165	50,314.07
8441	stATOM Stride Staked ATOM	3.68	6.14%	8.16%	$3,634,763	45,954.41
8442	GMON Magma	0.03550	0%	0.14%	$3,411,836
8443	WXDC Wrapped XDC	0.03023	1.35%	-1.63%	$3,001,459	160,476
8444	axlUSDC Axelar Wrapped USDC	1.00	0.09%	0.03%	$2,993,510	1,147,068
8445	XBTC OKX Wrapped BTC	77,513.52	-0.63%	0.3%	$2,929,213	226,935
8446	WADA Wrapped Cardano	0.2532	1.42%	-2.5%	$2,874,946	1,638.85
8447	XSOL OKX Wrapped SOL	86.47	0.71%	-2.71%	$2,516,183	187,017
8448	WEVER Wrapped Everscale	0.004084	0.63%	1.1%	$1,661,350	109.31
8449	WNEAR Wrapped Near	1.41	0.6%	-1.04%	$1,631,829	3,557,930
8450	WSOMI Wrapped Somnia	0.1716	3.55%	-8.31%	$1,502,339
8451	vXVS Venus XVS	0.05317	-0.45%	-14.12%	$1,429,640
8452	WAMPL Wrapped Ampleforth	0.7588	-3.17%	-5.21%	$1,424,465
8453	KING King Protocol	191.87	-1.33%	-10.27%	$1,356,288	146.08
8454	WEGLD Wrapped EGLD	4.29	2.91%	-4.95%	$1,286,562	71,523.48
8455	CKETH Chain-key Ethereum	2,311.69	-1.05%	-4.09%	$1,224,573	290.62
8456	WCFX Wrapped Conflux	0.06211	3.16%	-4.59%	$1,197,989	37,526.23
8457	MIBNB Mitosis EOL BNB	623.90	0%	0.29%	$1,173,574
8458	stTIA Stride Staked TIA	0.4133	0.94%	-11.58%	$1,085,316
8459	WPOKT Wrapped POKT	0.01190	0%	-9.24%	$1,051,610
8460	WKROWN Wrapped Krown	0.001046	-0.93%	-12.25%	$995,386	333,406
8461	stMATIC Lido Staked Matic	0.1062	-1.17%	2.02%	$933,959	3,426.57
8462	SFI Singularity Finance	0.005438	-2.33%	-0.63%	$845,653	135,500
8463	WKCS Wrapped KuCoin Token	8.58	1.01%	1.34%	$820,156
8464	stOSMO Stride Staked OSMO	0.04711	2.49%	-3.57%	$730,534
8465	RHYPURR Rip Strategies Hypurr Vault	3.29	0.46%	-7.97%	$717,464
8466	ankrBNB Ankr Staked BNB	703.88	-0.16%	-0.47%	$707,317	149.34
8467	WWDOGE Wrapped WDOGE	0.1035	-0.2%	-0.3%	$594,466	29,732.33
8468	WKAVA Wrapped Kava	0.06047	0.28%	3.85%	$589,747	2,558.47
8469	WVSG Wrapped VSG	0.00007113	2.34%	7.39%	$587,971
8470	WALV Wrapped Alvey Chain	0.001776	-11.49%	44.55%	$568,437	2,165.61
8471	WFUSE Wrapped Fuse	0.009874	0%	-0.47%	$430,327
8472	GTETH GTETH	2,317.66	-0.33%	-4.31%	$370,339	5,634.50
8473	WONE Wrapped Harmony	0.002299	5.59%	-2.82%	$352,206	539.99
8474	WKAS Wrapped Kaspa	0.002595	0.57%	-1.65%	$308,980	9.66
8475	BGSOL Bitget SOL Staking	99.37	0.74%	-2.5%	$269,537	75,182.95
8476	WBB Wrapped BounceBit	0.02845	-0.32%	3.09%	$208,229	16,835.77
8477	WNRG Wrapped-Energi	0.01250	-0.17%	0.06%	$178,342
8478	WSHIDO Wrapped Shido	0.0001731	-1.75%	-4.85%	$149,426	19,439.39
8479	stJUNO Stride Staked JUNO	0.05089	0%	-3.82%	$143,831
8480	WTFUEL Wrapped TFUEL	0.01167	1.46%	-1.05%	$134,137
8481	TELEBTC teleBTC	77,576.54	-0.47%	0.48%	$123,979	1,044,476
8482	WTHETA Wrapped THETA	0.2153	1.58%	4.37%	$96,191
8483	stAPT Ditto Staked Aptos	1.05	3.44%	-1.62%	$80,073	109.52
8484	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	160.89	-0.14%	18.5%	$71,810
8485	WDOGE Wrapped Dogecoin	0.1174	2.3%	6.3%	$8,456	193,070
8486	WPKT Wrapped PKT	0.00004809	0%	0.55%	$3,005
8487	pBTC pTokens BTC	143.97	-0.55%	-1.58%	$2,048
8488	vSXP Venus SXP	0.00002887	0.8%	-9.27%	$393
8489	PUMPBTC pumpBTC (Rehypothecated BTC)	0.02563	13.77%	3.29%	$64
8490	MVI Metaverse Index	5.75	9.34%	1.59%	$-
8491	STNEAR Staked NEAR	2.11	1.88%	2.04%	$-
8492	kBTC Kraken Wrapped Bitcoin	75,965.83	-1.24%	0.49%	$-	17,125.79
8493	ynETHx ynETH MAX	2,483.87	0.14%	-4.42%	$-
8494	M-BTC Merlin Chain (M-BTC)	76,404.58	0.44%	0.41%	$-
8495	WMON Wrapped Monad	0.03082	-5.86%	-12.23%	$-	6,072,607
8496	BGCI Bloomberg Galaxy Crypto Index	1.98	1.06%	-1.61%	$-
8497	WXPL Wrapped Plasma	0.1003	-0.52%	-24.42%	$-	380,712
8498	WJU Wrapped Ju	3.63	1.68%	15.3%	$-
8499	SBTC sBTC	77,671.05	-0.53%	0.42%	$-	20,545.94
8500	USDT Tether Near Bridged	1.00	-0.03%	0.02%	$-	36,722,716