Tỷ giá tiền ảo

Giá 8392 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:08:40 ngày 19/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8301	USDT.e Tether Avalanche Bridged	0.9989	-0.06%	-0.09%	$18,326,009	47,288.30
8302	CMC20 CoinMarketCap 20 Index DTF	153.87	-2.55%	5.04%	$16,289,156	1,829,797
8303	sSOL Solayer SOL	98.04	-3.14%	4.21%	$13,142,006	12,752.74
8304	WQUIL Wrapped QUIL	0.01236	-11.5%	-2.26%	$11,156,611	81,035.32
8305	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9848	0%	-0.05%	$10,895,607
8306	WS Wrapped Sonic	0.04169	-11.49%	1.56%	$10,384,299	663,970
8307	XETH OKX Wrapped ETH	2,321.85	-4.03%	4.73%	$9,208,721	337,088
8308	WFRAX Wrapped FRAX	0.4732	5.32%	15.15%	$8,742,748	509,563
8309	CBADA Coinbase Wrapped ADA	0.2472	-4.26%	1.81%	$8,571,210	236,007
8310	allBTC Osmosis allBTC	75,245.70	-2.3%	5.27%	$8,502,765	641,367
8311	WAPTM Wrapped Apertum	0.2500	-8.46%	-12.66%	$8,387,109	68,357.44
8312	WMNT Wrapped Mantle	0.6551	-3.83%	-2.05%	$7,146,098	258,442
8313	USDbC Bridged USDC	1.00	0.06%	0.2%	$7,122,041	472,368
8314	CBDOGE Coinbase Wrapped DOGE	0.09517	-3.82%	3.77%	$6,630,371	105,664
8315	WIOTX Wrapped IoTeX	0.006589	35.36%	39.87%	$6,571,433
8316	bnUSD Balanced Dollar	1.02	0%	0%	$6,080,812
8317	EZSOL Renzo Restaked SOL	109.85	-4.49%	4.81%	$5,851,021
8318	WRSETH Kelp DAO Wrapped rsETH	1,243.51	-51.66%	-47.37%	$6,900,957	9,666.71
8319	WCORE Wrapped Core	0.02855	-6.36%	4.2%	$5,150,499	11.28
8320	asUSDF Aster asUSDF	1.06	-0.09%	0.02%	$5,131,961
8321	WSEI Wrapped Sei	0.05526	-5.06%	1.66%	$4,583,614
8322	RENBTC renBTC	13,879.80	-3.3%	19.1%	$4,578,861	10.87
8323	WLUNC Wrapped LUNA Classic	0.00001812	6.92%	-13.18%	$4,567,320
8324	stSOL Lido Staked SOL	104.48	-3.03%	3.97%	$4,234,449	24,271.20
8325	SETH2 sETH2	2,335.31	-2.8%	5.59%	$4,152,785
8326	JUSDT TON Bridged USDT	1.01	-1.78%	-2.22%	$4,133,532
8327	CBLTC Coinbase Wrapped LTC	55.85	-0.88%	2.99%	$3,807,910	25,952.35
8328	stTON bemo staked TON	1.41	-10.04%	-11.83%	$3,733,060
8329	WOKB Wrapped OKB	83.86	-3.47%	0.09%	$3,651,215	145,866
8330	WXDC Wrapped XDC	0.02992	-6.27%	-1.48%	$3,267,374	277,016
8331	GMON Magma	0.03386	-6.16%	-4.58%	$3,254,228	55.89
8332	axlUSDC Axelar Wrapped USDC	1.00	0.02%	0.07%	$3,206,601	831,060
8333	stATOM Stride Staked ATOM	3.24	-3.65%	1%	$3,203,719	7,695.26
8334	XBTC OKX Wrapped BTC	75,269.90	-2.29%	5.1%	$3,003,943	159,278
8335	WADA Wrapped Cardano	0.2461	-4.91%	1.54%	$2,794,003	756.85
8336	XSOL OKX Wrapped SOL	85.14	-4.15%	3.4%	$2,477,657	198,466
8337	WEVER Wrapped Everscale	0.004359	6.25%	0.62%	$1,773,269	351.51
8338	WAMPL Wrapped Ampleforth	0.8760	9.49%	9.22%	$1,643,819	1,199.92
8339	WNEAR Wrapped Near	1.34	-4.67%	-0.08%	$1,550,144	422,577
8340	WSOMI Wrapped Somnia	0.1713	-6.7%	6.87%	$1,499,766
8341	vXVS Venus XVS	0.05503	-8.01%	5.02%	$1,485,523
8342	KING King Protocol	192.61	-9.96%	12.28%	$1,365,213	91.72
8343	CKETH Chain-key Ethereum	2,342.03	-2.83%	4.78%	$1,240,644	1,282.76
8344	WEGLD Wrapped EGLD	4.10	-7.09%	9.27%	$1,230,035	174,606
8345	MIBNB Mitosis EOL BNB	638.21	0%	7.33%	$1,200,286
8346	stTIA Stride Staked TIA	0.4489	-6.09%	28.29%	$1,178,868	1,093.57
8347	WCFX Wrapped Conflux	0.06013	-5.16%	14.92%	$1,162,060	20,284.09
8348	WKROWN Wrapped Krown	0.001115	-4%	-4.6%	$1,060,654	375,946
8349	WPOKT Wrapped POKT	0.01092	-16.1%	-17.74%	$956,031	618.06
8350	stMATIC Lido Staked Matic	0.1017	-1.85%	4.75%	$904,885	716.58
8351	SFI Singularity Finance	0.005602	1.95%	0.26%	$871,090	117,949
8352	WKCS Wrapped KuCoin Token	8.52	1.27%	2.74%	$814,841
8353	stOSMO Stride Staked OSMO	0.04997	1.67%	14.12%	$774,837
8354	RHYPURR Rip Strategies Hypurr Vault	3.57	0%	6.71%	$767,054
8355	ankrBNB Ankr Staked BNB	693.66	-2.71%	5.39%	$687,452
8356	WWDOGE Wrapped WDOGE	0.1037	0.06%	-10.37%	$595,954	28,250.68
8357	WVSG Wrapped VSG	0.00006889	4.01%	4.01%	$569,458
8358	WKAVA Wrapped Kava	0.05613	-4.16%	6.69%	$563,066	7,215.92
8359	WALV Wrapped Alvey Chain	0.001713	33.65%	109.82%	$548,184	6,824.71
8360	WFUSE Wrapped Fuse	0.009920	0%	2.74%	$433,468
8361	GTETH GTETH	2,331.44	-3.24%	5.05%	$372,540	4,205.84
8362	WONE Wrapped Harmony	0.002312	-3.76%	8.25%	$353,931	1,273.64
8363	WKAS Wrapped Kaspa	0.002295	-5.7%	-14.2%	$273,320	20.57
8364	BGSOL Bitget SOL Staking	98.05	-3.33%	3.82%	$265,976	83,755.02
8365	WNRG Wrapped-Energi	0.01267	0.67%	6.83%	$187,883
8366	WBB Wrapped BounceBit	0.02558	-6.1%	4.68%	$187,177
8367	WSHIDO Wrapped Shido	0.0001986	7.36%	10.34%	$171,372	18,670.48
8368	stJUNO Stride Staked JUNO	0.05317	-3.15%	-2.64%	$150,274
8369	WTFUEL Wrapped TFUEL	0.01164	-8.36%	2.93%	$133,789
8370	WCANTO Wrapped CANTO	0.001342	0%	1.25%	$127,286
8371	WTHETA Wrapped THETA	0.2159	-16.11%	25.25%	$96,470
8372	stAPT Ditto Staked Aptos	1.01	-3.78%	8.1%	$77,051	151.28
8373	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	137.09	0.97%	4.19%	$61,188
8374	TELEBTC teleBTC	75,579.78	-1.97%	5.48%	$39,993	875,942
8375	WDOGE Wrapped Dogecoin	0.1082	-4.11%	6.27%	$7,796	154,122
8376	WPKT Wrapped PKT	0.00004723	-3.24%	4.96%	$2,951
8377	pBTC pTokens BTC	143.58	-2.43%	1.2%	$2,042
8378	vSXP Venus SXP	0.00002930	-7.57%	-8.61%	$399
8379	PUMPBTC pumpBTC (Rehypothecated BTC)	0.02239	-10.03%	31.42%	$56
8380	MVI Metaverse Index	5.58	-0.38%	4.11%	$-
8381	STNEAR Staked NEAR	2.07	0%	3.04%	$-
8382	kBTC Kraken Wrapped Bitcoin	72,851.04	-5.44%	9.6%	$-
8383	ynETHx ynETH MAX	2,525.29	-2.82%	2.9%	$-
8384	M-BTC Merlin Chain (M-BTC)	73,982.05	-2.77%	1.84%	$-
8385	WMON Wrapped Monad	0.03228	-6.25%	-6.97%	$-	6,114,088
8386	BGCI Bloomberg Galaxy Crypto Index	1.96	-2.94%	4.75%	$-	2,376.64
8387	WXPL Wrapped Plasma	0.1053	-17.28%	-18.08%	$-	387,667
8388	WJU Wrapped Ju	3.30	5.9%	22.29%	$-
8389	SBTC sBTC	75,555.79	-2.11%	5.34%	$-	21,900.80
8390	USDT Tether Near Bridged	1.00	0.02%	0.05%	$-	158,795,605
8391	ETH Bridged ETH (NEAR Intents)	2,329.76	-3.22%	5.01%	$-	86,371,489
8392	BTC Bridged BTC (NEAR Intents)	75,578.55	-1.99%	5.44%	$-	45,327,384