Tỷ giá tiền ảo

Giá 8966 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8966 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:10:04 ngày 21/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8801	BNSOL Binance Staked SOL	136.70	-0.68%	-3.94%	$1,191,557,058	1,103,665
8802	RSETH Kelp DAO Restaked ETH	3,174.66	0.13%	-3.73%	$1,122,906,936
8803	LBTC Lombard Staked BTC	88,762.12	0.54%	-1.01%	$1,045,995,842	110,791
8804	slisBNB Lista Staked BNB	882.69	0.37%	-4.18%	$1,019,727,354	73,335.95
8805	FBTC Function	88,346.26	0.05%	-1.9%	$992,023,436	9,420.58
8806	SolvBTC SolvBTC	87,991.46	-0.25%	-1.95%	$977,947,317	9,387.26
8807	WFLR Wrapped Flare	0.01155	-0.63%	-5.56%	$930,155,833
8808	slisBNBx slisBNBx	856.18	0.38%	-3.63%	$916,815,239	1,286,524
8809	LSETH Liquid Staked ETH	3,181.51	0.04%	-3.77%	$906,110,986	24,528.42
8810	USDtb Ethena Labs (USDtb)	1.00	0.04%	-0.03%	$851,491,279	6,001.98
8811	USDC.e USD Coin Bridged	0.9999	0.03%	-0.04%	$827,139,655	22,858,162
8812	METH Mantle Staked Ether	3,243.83	0.66%	-2.72%	$715,308,335	98,171.13
8813	EZETH Renzo Restaked ETH	3,194.39	0.53%	-3.38%	$662,495,924	45,329.16
8814	vBTC Venus BTC	1,790.20	0.02%	-2.09%	$634,471,055
8815	KHYPE Kinetiq Staked HYPE	24.41	-1.78%	-15.87%	$631,526,725	1,404,701
8816	TBTC tBTC	88,391.67	0.31%	-0.85%	$602,372,149	2,427,049
8817	JUPSOL Jupiter Staked SOL	145.20	-0.56%	-4.1%	$594,290,687	1,488,878
8818	osETH StakeWise Staked ETH	3,136.12	-0.33%	-2.7%	$590,249,251
8819	syrupUSDT syrupUSDT	1.11	0.02%	0.03%	$562,389,569
8820	vBNB Venus BNB	21.32	0.38%	-3.62%	$517,761,113	517,760,178
8821	bUSD0 Bond USD0	0.9464	0.24%	0.79%	$496,362,502	1,172,166
8822	stkAAVE Staked Aave	176.70	-2.06%	-8.88%	$468,836,461
8823	WXTZ Wrapped XTZ	0.4470	-0.46%	-9.97%	$461,668,807	67,344.87
8824	ETHX Stader ETHx	3,205.23	0.34%	-4.17%	$440,318,414
8825	MSOL Marinade Staked SOL	168.92	-0.64%	-4.19%	$435,666,730	716,802
8826	WZEDX Wrapped Zedxion	0.1011	7.23%	7.22%	$415,295,546	34,590,454
8827	cbETH Coinbase Wrapped Staked ETH	3,336.38	0.44%	-2.96%	$381,046,829	2,483,877
8828	BTC.b Bitcoin Avalanche Bridged	88,564.68	0.41%	-0.83%	$353,612,240	5,910,708
8829	WCHZ Wrapped Chiliz	0.03724	-0.67%	13.01%	$342,901,236	14,955.25
8830	CRVUSD crvUSD	0.9951	-0.16%	0.05%	$333,420,824	491,178
8831	EETH ether.fi Staked ETH	2,982.27	0.59%	-2.66%	$318,416,756
8832	sAVAX BENQI Liquid Staked AVAX	15.16	-0.26%	-6.28%	$307,672,823	279,347
8833	BETH Beacon ETH	2,962.64	0.6%	-3.53%	$299,147,050	3,374,540
8834	CMETH Mantle Restaked Ether	3,242.48	0.57%	-2.88%	$283,177,755	471,114
8835	asBNB Aster asBNB	901.70	-0.27%	-4.41%	$270,747,120	39,149.57
8836	GTBTC GTBTC	88,750.07	0.41%	-0.63%	$266,202,638	100,295
8837	UNIBTC Universal BTC	87,806.44	0.4%	-1.55%	$261,164,728	12,006.15
8838	rBTC Rootstock Bitcoin	88,361.20	0.39%	-0.21%	$246,875,007	2,429.49
8839	INF Sanctum Infinity	173.78	-0.72%	-4.38%	$241,852,891	1,760,366
8840	SOL Wrapped Solana	125.47	-0.62%	-4.4%	$233,741,161	191,006,091
8841	WHYPE Wrapped HYPE	24.27	-1.75%	-15.78%	$233,533,262	47,546,394
8842	vUSDT Venus USDT	0.02529	0.01%	-0.06%	$228,368,246
8843	BBSOL Bybit Staked SOL	140.81	-0.86%	-4.3%	$217,041,818	1,010,736
8844	WAVAX Wrapped AVAX	12.24	-0.36%	-6.31%	$208,461,617	29,723,772
8845	xSolvBTC xSolvBTC	87,912.07	0%	-2.49%	$176,417,497
8846	STRX Staked TRX	0.3545	-0.16%	1.3%	$172,368,106	1,880,101
8847	WFTM Wrapped Fantom	0.07731	-2.53%	-14.68%	$168,788,576
8848	JSOL JPool Staked SOL (JSOL)	165.19	-0.33%	-4.46%	$155,690,892	15,064.93
8849	BSOL BlazeStake Staked SOL	158.80	-0.72%	-4.47%	$143,090,612	26,159.01
8850	WPLS Wrapped Pulse	0.00001681	-1.72%	-11.15%	$127,697,077	1,147,277
8851	CDCETH Crypto.com Staked ETH	3,175.28	0.26%	-2.68%	$115,643,665	4,393.00
8852	PUFETH pufETH	3,177.57	1.24%	-2.43%	$112,212,492
8853	EDGESOL Edgevana Staked SOL	156.83	-0.66%	-4.52%	$102,719,090	161.00
8854	EBTC ether.fi Staked BTC	88,082.07	0.08%	-1.44%	$101,477,303
8855	HASUI Haedal Staked SUI	1.56	-0.93%	-8.55%	$84,889,017	40,506.07
8856	SUSD1+ Lorenzo staked USD1+	1.01	0.22%	0.19%	$83,704,195
8857	vETH Venus ETH	62.71	0.35%	-2.51%	$79,346,698	79,343,094
8858	WCRO Wrapped CRO	0.09570	-1.56%	-2.24%	$74,527,716	367,525
8859	CUSDO OpenEden Compounding OpenDollar	1.03	0.1%	0.28%	$73,291,515
8860	WCFG Wrapped Centrifuge	0.1283	2.71%	-4.13%	$69,541,412
8861	vUSDC Venus USDC	0.02581	-1.37%	-1.34%	$69,105,453
8862	SWETH swETH	3,291.98	-0.04%	-3.44%	$59,972,771	16,198.50
8863	STUSDT Staked USDT	0.9849	0.02%	-0.12%	$59,403,876
8864	RSWETH Restaked Swell Ethereum	3,113.27	0.76%	-3.81%	$55,754,067
8865	VSUI Volo Staked SUI	1.54	-0.91%	-8.56%	$51,807,153	16,973.38
8866	WAPTM Wrapped Apertum	0.7948	-7.23%	58.67%	$51,191,603	414,693
8867	WONUS Wrapped ONUS	0.4967	1.62%	-0.55%	$41,431,240	8,951.41
8868	CBXRP Coinbase Wrapped XRP	1.93	-0.17%	-3.87%	$39,574,343	1,092,762
8869	DPI DeFi Pulse Index	65.14	1.9%	-2.46%	$36,412,533	22,885.36
8870	WNXM Wrapped NXM	73.27	-1.5%	-2.48%	$35,467,502	76,274.87
8871	STAPT Amnis Staked Aptos coin	1.91	-0.93%	-3.35%	$35,209,278	285.91
8872	WHBAR Wrapped HBAR	0.1124	-0.61%	-7.46%	$27,974,820	1,578,703
8873	ankrETH Ankr Staked ETH	3,590.74	1.61%	-4.4%	$27,678,421
8874	WRBTC Wrapped Rootstock Bitcoin	87,394.30	-0.29%	-1.62%	$27,196,399	23,722.91
8875	WMATIC Wrapped Matic	0.1089	-1.66%	-7.94%	$26,906,468	710,794
8876	WTAO Wrapped TAO	221.67	-2.09%	-24.93%	$25,641,796	422,914
8877	WRSETH Kelp DAO Wrapped rsETH	3,167.64	0.72%	-3.08%	$25,314,381	510.37
8878	asUSDF Aster asUSDF	1.05	-0.05%	0.06%	$25,076,211	1,353.78
8879	WS Wrapped Sonic	0.07677	-2.88%	-14.19%	$23,504,561	1,093,834
8880	CKBTC Chain-key Bitcoin	88,902.86	2.16%	-0.29%	$22,498,646	34,326.90
8881	sSOL Solayer SOL	140.78	-0.65%	-3.83%	$22,166,880	35,131.89
8882	USDT.e Tether Avalanche Bridged	0.9997	0.01%	0.26%	$20,003,652	3,983.19
8883	WMNT Wrapped Mantle	1.18	3.4%	-7.61%	$16,688,309	625,249
8884	WCORE Wrapped Core	0.1276	-2.98%	-19.79%	$16,593,772	14.71
8885	WQUIL Wrapped QUIL	0.01460	3.41%	-13.16%	$13,174,386	148,484
8886	WBERA Wrapped Bera	0.5876	-0.98%	-19.93%	$12,055,936	132,430
8887	WFRAX Wrapped FRAX	0.6298	0.18%	-9.2%	$11,636,297
8888	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0%	0.16%	$11,207,473	465.66
8889	EZSOL Renzo Restaked SOL	157.05	0.93%	-5.49%	$10,562,829	3,310.56
8890	allBTC Osmosis allBTC	88,303.76	0.26%	-0.76%	$9,978,325	491,110
8891	WSEI Wrapped Sei	0.1106	-1.33%	-12%	$9,174,123	35,172.88
8892	USDbC Bridged USDC	0.9998	0.09%	-0.32%	$8,690,176	896,231
8893	WIOTX Wrapped IoTeX	0.007195	-2.73%	-10.42%	$8,386,271	15,975.77
8894	WLUNC Wrapped LUNA Classic	0.00003017	6.8%	9.41%	$7,604,447	5,009.51
8895	WMOVR Wrapped Moonriver	174.44	0%	0%	$7,446,676
8896	CMC20 CoinMarketCap 20 Index DTF	186.01	0.12%	-1.5%	$6,344,894	1,013,769
8897	stSOL Lido Staked SOL	151.99	-0.68%	-4.54%	$6,281,076	13,542.82
8898	bnUSD Balanced Dollar	1.00	0.06%	-4.95%	$5,939,993	6,433.11
8899	SETH2 sETH2	2,970.09	0.71%	-3.34%	$5,385,667
8900	RENBTC renBTC	16,124.46	-0.85%	-0.58%	$5,319,373	19.84