Tỷ giá tiền ảo

Giá 8822 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8822 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 18:10:29 ngày 17/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8701	EBTC ether.fi Staked BTC	68,452.10	-0.47%	-0.57%	$68,198,520
8702	STUSDT Staked USDT	0.9990	0.62%	0.22%	$61,911,401
8703	PUFETH pufETH	2,098.75	-0.46%	-3.23%	$61,696,981	2,226.40
8704	vETH Venus ETH	41.24	-0.68%	-2.08%	$58,974,462	58,971,510
8705	WCRO Wrapped CRO	0.07943	-0.67%	0.92%	$58,354,362	558,122
8706	HASUI Haedal Staked SUI	1.03	-0.09%	2.66%	$56,299,216	147,259
8707	CUSDO OpenEden Compounding OpenDollar	1.04	-0.27%	-0.21%	$53,816,744
8708	WCFG Wrapped Centrifuge	0.08447	-3.79%	-0.14%	$45,798,884	4,880.72
8709	SCRVUSD Savings crvUSD	1.09	0.04%	0.22%	$42,140,098	549,346
8710	SWETH swETH	2,185.90	-0.25%	-2.21%	$37,046,737	9,600.33
8711	CBXRP Coinbase Wrapped XRP	1.46	-1.97%	2.75%	$36,404,793	201,513
8712	VSUI Volo Staked SUI	1.02	-0.01%	2.62%	$34,360,299	10,006.26
8713	RSWETH Restaked Swell Ethereum	2,102.05	0.12%	-4.13%	$33,433,068	504.31
8714	WPEAQ Wrapped peaq	0.01807	-1.07%	-3.22%	$33,280,936
8715	WONUS Wrapped ONUS	0.3543	-3.61%	-6.96%	$29,553,460	5,826.06
8716	asUSDF Aster asUSDF	1.06	0.07%	0.08%	$27,996,440
8717	SFRXUSD Staked Frax USD	1.18	-0.01%	0.05%	$27,207,775	713,693
8718	DPI DeFi Pulse Index	47.33	-0.52%	7.01%	$26,457,975
8719	WHBAR Wrapped HBAR	0.09942	-1.26%	10.34%	$26,014,222	3,830,090
8720	WMATIC Wrapped Matic	0.1067	1.04%	15.55%	$23,516,074	1,115,073
8721	WNXM Wrapped NXM	51.26	1.31%	-1.48%	$23,397,002	72,481.53
8722	WAPTM Wrapped Apertum	0.3601	0.56%	-18.04%	$23,195,546	86,438.13
8723	UNIETH Universal ETH	2,251.06	2.17%	-1.98%	$22,285,770
8724	WRBTC Wrapped Rootstock Bitcoin	68,755.43	0.28%	-0.21%	$21,396,134	27,709.87
8725	WTAO Wrapped TAO	189.04	-0.25%	19.6%	$20,578,933	1,140,323
8726	STAPT Amnis Staked Aptos coin	1.11	1.03%	-8.76%	$20,402,428
8727	USDT.e Tether Avalanche Bridged	0.9974	0.06%	0.05%	$18,512,848	60,396.74
8728	ankrETH Ankr Staked ETH	2,422.98	0.72%	-0.02%	$17,933,292
8729	CKBTC Chain-key Bitcoin	67,796.99	-0.56%	-1.24%	$17,157,385	6,730.42
8730	WS Wrapped Sonic	0.04782	-0.57%	17.18%	$15,458,614	615,463
8731	WQUIL Wrapped QUIL	0.01668	-8.75%	1.29%	$15,046,462	216,848
8732	WBERA Wrapped Bera	0.7138	11.86%	45.97%	$14,644,008	427,921
8733	sSOL Solayer SOL	97.38	0.25%	2.02%	$13,855,417
8734	CMC20 CoinMarketCap 20 Index DTF	139.05	-1.47%	-1.34%	$13,117,674	30,213,862
8735	WFRAX Wrapped FRAX	0.6725	3.05%	-5.24%	$12,425,572	3,437,519
8736	WRSETH Kelp DAO Wrapped rsETH	2,102.35	-0.24%	-4.13%	$11,667,195
8737	WCORE Wrapped Core	0.08693	-0.25%	2.25%	$11,303,146	3.22
8738	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.01%	-0.06%	$11,217,668	30.54
8739	WMNT Wrapped Mantle	0.6379	0.26%	-0.09%	$8,296,455	646,976
8740	allBTC Osmosis allBTC	67,417.84	-1.06%	-1.95%	$7,618,215	1,403,050
8741	USDbC Bridged USDC	1.00	-0.04%	-0.07%	$7,251,959	959,133
8742	XETH OKX Wrapped ETH	1,964.82	-0.74%	-2.05%	$6,748,039	229,986
8743	WIOTX Wrapped IoTeX	0.005670	1.04%	-1.67%	$6,727,294	68,386.03
8744	EZSOL Renzo Restaked SOL	108.72	0.55%	2.35%	$6,384,570
8745	WSEI Wrapped Sei	0.07440	-0.33%	2.04%	$6,171,577	14,757.05
8746	bnUSD Balanced Dollar	0.9981	-0.7%	0.77%	$5,924,386	39,238.86
8747	CBADA Coinbase Wrapped ADA	0.2808	-3.46%	6.57%	$4,904,888	253,038
8748	WLUNC Wrapped LUNA Classic	0.00001887	6.11%	21.21%	$4,755,120	1,305.82
8749	stSOL Lido Staked SOL	103.50	-1.03%	0.93%	$4,257,099	135,561
8750	stTON bemo staked TON	1.58	-1.55%	5.5%	$4,184,749
8751	JUSDT TON Bridged USDT	1.01	0.95%	-0.26%	$4,108,844	872.65
8752	WXDC Wrapped XDC	0.03680	-0.62%	1.77%	$4,033,024	146,042
8753	stATOM Stride Staked ATOM	3.95	3.43%	16.39%	$3,898,447	47,781.22
8754	axlUSDC Axelar Wrapped USDC	1.00	0.14%	0.06%	$3,578,591	2,419,138
8755	SETH2 sETH2	1,999.93	2.57%	-5.47%	$3,573,322
8756	CBDOGE Coinbase Wrapped DOGE	0.09895	-4.01%	5.68%	$3,554,659	182,932
8757	WOKB Wrapped OKB	78.92	-0.41%	5.25%	$3,436,143	150,830
8758	WADA Wrapped Cardano	0.2800	-0.72%	6.93%	$3,179,483	5,850.42
8759	CBLTC Coinbase Wrapped LTC	55.05	1.82%	3.55%	$3,088,282	162,000
8760	GMON Magma	0.02275	-4.7%	33.04%	$2,185,935	685.11
8761	vXVS Venus XVS	0.06024	0.75%	-1.77%	$2,163,946
8762	KING King Protocol	204.35	2.26%	3.4%	$1,747,556
8763	WSOMI Wrapped Somnia	0.1913	-1.08%	-1.08%	$1,674,421	162.79
8764	MIBNB Mitosis EOL BNB	618.10	0.64%	-1.28%	$1,650,785
8765	XSOL OKX Wrapped SOL	84.92	-0.99%	1.23%	$1,600,206	273,438
8766	WKROWN Wrapped Krown	0.001649	0%	-5.8%	$1,568,706	459,220
8767	XBTC OKX Wrapped BTC	67,687.41	-1.58%	2.32%	$1,558,891	283,576
8768	WEGLD Wrapped EGLD	4.71	-1.64%	5.28%	$1,413,449	268,883
8769	WAMPL Wrapped Ampleforth	0.9664	0.41%	-0.4%	$1,406,271	52,433.56
8770	WPOKT Wrapped POKT	0.01522	-2.45%	-25.63%	$1,300,552
8771	WNEAR Wrapped Near	1.05	0.37%	5.3%	$1,216,409	7,219,477
8772	WEVER Wrapped Everscale	0.002841	-6.36%	-31.82%	$1,155,683	3,291.92
8773	stMATIC Lido Staked Matic	0.1221	0.43%	14.79%	$1,129,023
8774	WCFX Wrapped Conflux	0.05429	-1.67%	17.08%	$1,074,938	21,621.61
8775	RENBTC renBTC	3,181.85	0.83%	-0.55%	$1,049,675	1,135.73
8776	CKETH Chain-key Ethereum	1,972.51	0.24%	-2.01%	$1,044,897	344.40
8777	SFI Singularity Finance	0.006587	1.79%	-2.53%	$1,024,288	169,331
8778	stTIA Stride Staked TIA	0.3892	0.66%	5.36%	$1,022,082
8779	stOSMO Stride Staked OSMO	0.05331	-0.47%	-0.97%	$826,656
8780	WKCS Wrapped KuCoin Token	8.44	-0.11%	1.79%	$806,968
8781	WWDOGE Wrapped WDOGE	0.1226	-0.31%	2.59%	$788,833	28,617.69
8782	ankrBNB Ankr Staked BNB	689.02	1.39%	-0.46%	$717,074
8783	WASTR Wrapped Astar	0.008014	-0.81%	4.86%	$653,039	79.71
8784	WVSG Wrapped VSG	0.00007244	0%	-1.52%	$598,813
8785	WKAS Wrapped Kaspa	0.004720	3.22%	-5.55%	$561,967	254.42
8786	WKAVA Wrapped Kava	0.05392	0.31%	-0.06%	$556,663	11,339.73
8787	WVENOM Wrapped Venom	0.02836	1.85%	0.45%	$440,887
8788	WFUSE Wrapped Fuse	0.009467	0%	2.14%	$392,298
8789	WONE Wrapped Harmony	0.002603	-1.71%	2.81%	$381,558	107.81
8790	GTETH GTETH	1,971.57	-0.44%	-1.99%	$315,036	23,722.06
8791	WALV Wrapped Alvey Chain	0.0009818	-4.35%	8.78%	$314,177
8792	BGSOL Bitget SOL Staking	96.63	-0.93%	1.23%	$262,121	301,375
8793	WBB Wrapped BounceBit	0.03068	-1.85%	-1.02%	$224,551	1,479.99
8794	WNRG Wrapped-Energi	0.01446	-3%	-10.01%	$198,786
8795	WTFUEL Wrapped TFUEL	0.01549	-0.04%	6.12%	$178,037
8796	WGLMR Wrapped Moonbeam	0.01431	3.17%	5.7%	$167,760
8797	WSHIDO Wrapped Shido	0.0001863	3.47%	-2.46%	$160,754	2,708.98
8798	WCANTO Wrapped CANTO	0.001335	0%	-0.3%	$126,397
8799	stJUNO Stride Staked JUNO	0.04434	-0.46%	7.63%	$125,306
8800	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	129.23	0%	-0.25%	$97,604