Tỷ giá tiền ảo

Giá 8822 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8822 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 18:10:37 ngày 17/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8601	MSFT Microsoft Corporation (Derivatives)	401.54	0%	-2.97%	$-
8602	CRWV CoreWeave Inc (Derivatives)	92.47	-3.21%	-3.87%	$-
8603	RIVN Rivian Automotive Inc (Derivatives)	17.47	0.48%	18.13%	$-
8604	000660 SK hynix Inc (Derivatives)	888,353	0.08%	0.16%	$-
8605	SPACEX SpaceX Pre-IPO (Derivatives)	1,562.69	0.37%	-0.58%	$-
8606	OIL Crude Oil (Derivatives)	63.58	1.03%	-1.28%	$-
8607	005930 Samsung Electronics Co Ltd (Derivatives)	181,847	0.04%	1.69%	$-
8608	XLK State Street Technology Select Sector SPDR ETF (Derivatives)	137.90	-1.02%	-3.79%	$-
8609	NUCLEAR Nuclear Energy (Derivatives)	141.92	0.09%	-4.55%	$-
8610	SNDK SanDisk Corporation (Derivatives)	612.06	-3.68%	4.74%	$-
8611	ENERGY Energy Sector (Derivatives)	54.90	0.35%	2.02%	$-
8612	MAGS Roundhill Magnificent Seven ETF (Derivatives)	60.59	-1.15%	-5.23%	$-
8613	BOTZ Global X Robotics and Artificial Intelligence ETF (Derivatives)	38.13	0.06%	-0.15%	$-
8614	META Meta Platforms Inc (Derivatives)	632.96	-0.64%	-6.47%	$-
8615	USAR USA Rare Earth Inc (Derivatives)	19.18	-1.48%	-17.86%	$-
8616	USOIL USOIL (Derivatives)	77.44	1.07%	17.92%	$-
8617	URNM Sprott Uranium Miners ETF (Derivatives)	68.91	-1.11%	-5.27%	$-
8618	USTECH QQQ (Derivatives)	596.66	-1.21%	-3.78%	$-
8619	USBOND USBOND (Derivatives)	90.03	0.12%	2.54%	$-
8620	STNXM Ease Staked NXM	50.96	0%	-1.41%	$-
8621	DOGEMOON DOGE TO MOON (dogemoons.fun)	0.000000000000	42.89%	-12.47%	$-
8622	005380 Hyundai Motor Co (Derivatives)	499,256	-0.02%	-1.39%	$-
8623	KOSPI Korea Composite Stock Price Index (Derivatives)	5,515.02	-0.06%	0.06%	$-
8624	JUPUSD Jupiter USD	0.9994	-0.01%	-0.02%	$-
8625	WTRX Wrapped TRON	0.2816	0.34%	1.67%	$24,620,043,159	2,054,373
8626	stETH Lido Staked ETH	1,964.44	-0.8%	-2.29%	$18,630,264,628	36,939,673
8627	USDS USDS	1.00	-0.01%	-0.01%	$9,806,235,338	20,681,301
8628	WSTETH Lido wstETH	2,412.65	-0.56%	-2.09%	$8,792,205,203	7,856,624
8629	WBTC Wrapped Bitcoin	67,639.34	-1.49%	-1.54%	$8,222,418,857	207,790,432
8630	WBETH Wrapped Beacon ETH	2,141.15	-0.76%	-2.24%	$7,204,681,597	2,304,344
8631	WETH WETH	1,969.03	-0.63%	-2.2%	$6,646,085,594	1,031,085,297
8632	weETH Wrapped eETH	2,140.21	-0.64%	-2.33%	$6,048,848,805	747,950
8633	AETHUSDT Aave Ethereum USDT	0.9997	0.01%	0.02%	$5,790,315,647	13,955,604
8634	CBBTC Coinbase Wrapped BTC	67,822.84	-1.44%	-1.62%	$5,758,803,569	243,484,501
8635	AETHWETH Aave Ethereum WETH	1,966.43	-0.74%	-6.12%	$5,724,174,388
8636	BTCB Bitcoin BEP2	67,810.01	-1.45%	-1.76%	$4,422,313,137	57,696,526
8637	sUSDe Ethena Staked USDe	1.22	-0.01%	0.05%	$3,599,090,906	17,942,818
8638	BFUSD BFUSD	0.9990	0%	0.02%	$1,883,366,969	4,074,494
8639	syrupUSDC syrupUSDC	1.15	-0.01%	0.09%	$1,550,578,842	9,073,200
8640	RSETH Kelp DAO Restaked ETH	2,089.23	-0.49%	-2.31%	$1,232,204,066	97,021.52
8641	BTCT Bitcoin TRC20	67,768.78	-1.78%	-1.54%	$1,189,027,854	111,288
8642	JITOSOL Jito Staked SOL	107.28	-0.82%	1.05%	$1,109,917,571	13,362,968
8643	USDC.e USD Coin Bridged	1.00	0.03%	0.01%	$1,002,493,682	29,766,850
8644	WBNB Wrapped BNB	616.35	-0.34%	-1.69%	$975,616,767	246,221,516
8645	BBTC BounceBit BTC	67,079.04	0%	-1.09%	$965,918,125
8646	USDtb Ethena Labs (USDtb)	0.9996	0.01%	0.09%	$834,299,246	11,119.53
8647	WFLR Wrapped Flare	0.009661	-0.71%	0.69%	$819,363,656
8648	LBTC Lombard Staked BTC	68,070.08	-1.18%	-1.55%	$802,155,469	429,765
8649	RETH Rocket Pool ETH	2,280.07	-0.64%	-1.98%	$788,039,078	681,988
8650	FBTC Function	67,787.27	-1.77%	-1.56%	$756,463,483
8651	BNSOL Binance Staked SOL	93.32	-0.97%	1.15%	$744,415,085	821,637
8652	KHYPE Kinetiq Staked HYPE	29.99	-0.81%	0.26%	$650,217,462	4,559,491
8653	slisBNB Lista Staked BNB	643.89	1.07%	-1.59%	$631,408,968
8654	METH Mantle Staked Ether	2,133.09	-0.94%	-2.58%	$580,768,552	2,605,244
8655	syrupUSDT syrupUSDT	1.12	0.02%	0.12%	$566,399,600	1,172.40
8656	LSETH Liquid Staked ETH	2,160.59	0.33%	-1.61%	$555,515,758	2,636.15
8657	slisBNBx slisBNBx	616.43	-0.38%	-1.64%	$535,599,706	3,081,899
8658	bUSD0 Bond USD0	0.9586	0.58%	0.69%	$502,751,898
8659	vBTC Venus BTC	1,388.81	-0.67%	-1.89%	$470,838,345
8660	SolvBTC SolvBTC	67,837.27	-1.25%	-1.54%	$470,813,926	74,759.70
8661	TBTC tBTC	67,996.93	-1.08%	-1.03%	$463,385,951	2,350,349
8662	EZETH Renzo Restaked ETH	2,106.22	-0.29%	-2.16%	$424,455,406	85,718.16
8663	osETH StakeWise Staked ETH	2,104.71	-0.4%	-1.61%	$424,085,503
8664	vBNB Venus BNB	15.36	-0.38%	-1.63%	$410,056,183	410,762,144
8665	JUPSOL Jupiter Staked SOL	99.82	-0.54%	1.47%	$409,220,598	1,419,019
8666	WXTZ Wrapped XTZ	0.3944	-1.79%	-1.84%	$407,347,470	32,386.43
8667	WCHZ Wrapped Chiliz	0.04019	-1.42%	3.18%	$370,027,949	5,370.07
8668	stkAAVE Staked Aave	125.75	-0.94%	15%	$322,884,430
8669	CRVUSD crvUSD	0.9982	0.04%	0.08%	$290,152,945	19,840,315
8670	EETH ether.fi Staked ETH	1,956.45	-0.89%	-4.97%	$285,226,000
8671	cbETH Coinbase Wrapped Staked ETH	2,209.59	-0.64%	-1.31%	$280,324,058	6,771,684
8672	vUSDT Venus USDT	0.02616	-0.02%	2.09%	$276,174,311
8673	ETHX Stader ETHx	2,126.05	-0.87%	-2.26%	$261,305,406	19,724.38
8674	MSOL Marinade Staked SOL	115.58	-0.9%	1.21%	$258,581,305	582,780
8675	BTC.b Bitcoin Avalanche Bridged	67,673.30	-1.64%	-1.59%	$245,241,271	10,362,250
8676	WHYPE Wrapped HYPE	29.64	-1.02%	-0.17%	$237,309,018	59,368,399
8677	sAVAX BENQI Liquid Staked AVAX	11.36	-2%	2.77%	$219,997,994	132,433
8678	TETH Treehouse ETH	2,423.22	-0.59%	-2.17%	$216,863,489	7,220.69
8679	GTBTC GTBTC	67,897.78	-1.58%	-1.88%	$203,656,958	22,227.29
8680	UNIBTC Universal BTC	68,172.22	-0.07%	-0.25%	$202,766,214
8681	SFRXETH Frax Staked Ether	2,245.82	-0.6%	-2.3%	$199,680,711	100,844
8682	BETH Beacon ETH	1,968.55	-0.65%	-2.24%	$198,770,130	3,053,822
8683	rBTC Rootstock Bitcoin	68,022.00	-1.35%	-2.01%	$190,048,717	6,179.01
8684	INF Sanctum Infinity	119.36	-0.73%	1.15%	$180,768,681	284,195
8685	asBNB Aster asBNB	653.59	0.01%	-1.69%	$173,797,716	57,922.94
8686	STRX Staked TRX	0.3428	-1.16%	-0.11%	$166,676,384	952,439
8687	SOL Wrapped Solana	85.08	-0.84%	0.95%	$157,873,505	474,480,128
8688	CMETH Mantle Restaked Ether	2,135.01	-0.79%	-2.55%	$154,345,077	5,755,301
8689	WAVAX Wrapped AVAX	9.08	-2.05%	2.95%	$133,076,034	69,239,256
8690	BBSOL Bybit Staked SOL	96.48	-0.86%	1.11%	$113,793,607	592,274
8691	xSolvBTC xSolvBTC	68,566.11	-1.89%	-2.08%	$106,212,150
8692	JSOL JPool Staked SOL (JSOL)	113.63	-0.37%	1.63%	$106,031,551	5,692.54
8693	WFTM Wrapped Fantom	0.04797	0.62%	17.62%	$104,592,147	392.02
8694	BSOL BlazeStake Staked SOL	108.52	-0.87%	1.14%	$87,288,167	118,186
8695	WPLS Wrapped Pulse	0.00001047	-1.59%	-5.53%	$80,337,969	749,580
8696	HBTC Huobi BTC	54,153.63	-0.66%	0.43%	$78,989,065
8697	SUSD1+ Lorenzo staked USD1+	1.01	0%	-0.04%	$78,698,068
8698	CDCETH Crypto.com Staked ETH	2,095.41	-0.49%	-2.47%	$76,314,918	24,521.24
8699	vUSDC Venus USDC	0.02631	0.01%	0.07%	$71,114,150
8700	EDGESOL Edgevana Staked SOL	107.31	-0.51%	1.3%	$70,216,024	23.02