Tỷ giá tiền ảo

Giá 10405 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10405 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:05:31 ngày 03/04/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
10301	WMATIC Wrapped Matic	0.1859	-7.78%	-19.94%	$35,136,121	11,035,386
10303	WNXM Wrapped NXM	37.97	-7.14%	-13.94%	$29,881,544	2,150,622
10302	stTON bemo staked TON	4.10	-4.38%	4.47%	$31,190,838	3,824.33
10304	WTAO Wrapped TAO	215.76	-6.06%	-18.23%	$27,102,375	39,991.22
10305	WRBTC Wrapped Rootstock Smart Bitcoin	83,294.61	-1.97%	-3.05%	$25,920,608	312,445
10308	ankrETH Ankr Staked ETH	2,131.09	-4.39%	-10.99%	$23,238,791	20.00
10306	WQUIL Wrapped QUIL	0.02793	-9.69%	-13.52%	$25,196,489	695,985
10307	CUSDO OpenEden Compounding OpenDollar	1.01	-0.01%	0.1%	$24,028,848	3,954,562
10309	WCFG Wrapped Centrifuge	0.1250	-8.09%	-19.87%	$21,764,338	70,274.74
10311	SCRVUSD Savings crvUSD	1.04	0.02%	0.07%	$20,306,524	497,313
10310	CKBTC Chain-key Bitcoin	80,236.75	0.01%	-1.21%	$20,305,515	139,743
10312	WIOTX Wrapped IoTeX	0.01775	-6.75%	-3.8%	$19,661,004	61,125.66
10313	USDT.e Tether Avalanche Bridged	0.9998	0%	-0.01%	$18,799,666	1,111,282
10314	WXDC Wrapped XDC	0.06496	-5.8%	-9.33%	$16,601,399	447,836
10315	USDbC Bridged USDC	0.9998	-0.19%	0.1%	$16,003,335	13,155,776
10317	stDYDX Stride Staked DYDX	0.6556	-9.35%	-20.55%	$14,341,036	123.49
10316	WMNT Wrapped Mantle	0.7796	-2.77%	-7.39%	$15,065,709	1,957,757
10318	WSEI Wrapped Sei	0.1653	-6.42%	-20.58%	$13,708,996	87,663.15
10319	WRSETH Kelp DAO Wrapped rsETH	1,947.23	-2.16%	-6.97%	$10,622,815	8,885.75
10320	SETH2 sETH2	1,790.44	0%	-10.04%	$10,119,905
10321	WMOVR Wrapped Moonriver	206.89	-3.79%	-5.99%	$8,864,762	114,784
10322	stTIA Stride Staked TIA	3.19	-8.34%	-16.73%	$8,389,658	5,916.42
10323	axlUSDC Axelar Wrapped USDC	0.9997	-0.08%	-0.01%	$7,849,026	5,163,950
10324	WADA Wrapped Cardano	0.6443	-4.65%	-11.66%	$7,708,998	19,751.89
10325	stSOL Lido Staked SOL	144.06	-6.52%	-13.13%	$7,116,965	226,150
10326	stATOM Stride Staked ATOM	6.47	-4.02%	-13.42%	$6,391,126	239,013
10327	KING King Protocol	554.45	-4.87%	-17.81%	$5,960,845
10328	WAMPL Wrapped Ampleforth	5.23	-5.61%	-26.43%	$5,509,761	44,611.49
10329	RENBTC renBTC	16,175.74	-7.17%	-10.89%	$5,336,308	17.96
10330	stOSMO Stride Staked OSMO	0.3282	-5.96%	-18.72%	$5,088,373	18,541.00
10331	bnUSD Balanced Dollar	0.9919	-0.76%	-0.83%	$5,007,962	152,895
10332	WLUNC Wrapped LUNA Classic	0.00001939	3.54%	-11.6%	$4,886,714
10333	BTCK OEC BTC	81,752.60	0.66%	-1.02%	$4,782,576
10334	stMATIC Lido Staked Matic	0.2132	-7.22%	-19.47%	$4,723,336	25,316.51
10335	WEGLD Wrapped EGLD	15.18	-7.93%	-20.01%	$4,553,552	1,491,038
10336	JUSDT TON Bridged USDT	0.9920	0.61%	-0.17%	$4,043,727	3,183.47
10337	EZJTO Renzo Restaked JTO	2.30	0.7%	-3.45%	$3,898,137
10338	CDCETH Crypto.com Staked ETH	1,879.85	-5.6%	-10.36%	$3,759,700	2,505.36
10339	WKAVA Wrapped Kava	0.3940	1.5%	-16.31%	$3,570,476	6,190.31
10340	WASTR Wrapped Astar	0.02711	-7.61%	-18.08%	$3,332,318	53,499.58
10341	asCAKE Astherus Staked CAKE	1.89	-1.69%	-17.6%	$3,154,131
10342	vXVS Venus XVS	0.1035	-6.41%	-15.85%	$3,006,648
10344	WEVER Wrapped Everscale	0.006918	-6.83%	-11.53%	$2,814,385	1,763.22
10343	WNEAR Wrapped Near	2.46	-7.78%	-17.58%	$2,841,020	698,212
10345	WCFX Wrapped Conflux	0.08033	-2.39%	-13.66%	$2,720,967	447,078
10347	WZETA Wrapped Zeta	0.2584	-5.97%	-28.18%	$2,118,115
10346	WKAS Wrapped Kaspa	0.01875	-11.74%	-32.78%	$2,139,444	9,215.56
10348	WVENOM Wrapped Venom	0.1188	0.85%	-8.83%	$2,083,348	78,360.71
10350	iBTC iBTC	82,387.60	-2.53%	-5.17%	$1,994,948	19,132.26
10349	WOKB Wrapped OKB	47.41	-1.95%	-5.26%	$2,064,328	2,246.73
10351	WMINIMA Wrapped Minima	0.01270	0.74%	10.98%	$1,586,884	5,629.51
10352	ankrBNB Ankr Staked BNB	643.37	-3.48%	-4.78%	$1,547,402	94,605.30
10353	WONE Wrapped Harmony	0.01033	-4.65%	-4.82%	$1,466,461	5,219.66
10354	WWDOGE Wrapped WDOGE	0.1628	-6%	-16.6%	$1,438,161	1,043,078
10355	YUSD YieldFi yToken	1.07	-0.02%	0.17%	$1,315,579
10356	WKLAY Wrapped Klaytn	0.1028	-2.11%	-6.53%	$1,272,612	2,731.27
10357	WALV Wrapped Alvey Chain	0.003894	-8.01%	-3.93%	$1,246,226	294,542
10359	WGLMR Wrapped Moonbeam	0.06797	-6.95%	-24.78%	$1,198,669	13,048.40
10358	WPOKT Wrapped POKT	0.01213	-1.19%	-11.63%	$1,201,234
10360	WKCS Wrapped KuCoin Token	10.77	-1.61%	-4.2%	$1,029,113
10361	CKETH Chain-key Ethereum	1,777.48	-5.52%	-10.55%	$941,585	3,050.60
10362	BGSOL Bitget SOL Staking	126.97	-6.23%	-13.01%	$898,386	1,818,509
10363	WBONE Shibarium Wrapped BONE	0.2803	-8.55%	-24.24%	$854,696	868.35
10364	stWEMIX Staked WEMIX	1.91	0%	0%	$847,709	6.11
10365	WBB Wrapped BounceBit	0.1139	-6%	-24.01%	$833,303	78,155.27
10366	TBTC tBTC	82,388.79	-3.52%	-5.69%	$741,499	12,804.30
10367	WELA Wrapped Elastos	1.52	-1.17%	-10.2%	$594,226	47.74
10368	WOKT Wrapped OKT	4.99	3.02%	3.08%	$527,155
10369	stJUNO Stride Staked JUNO	0.1852	-1.03%	-18.01%	$523,573
10370	WCANTO Wrapped CANTO	0.007734	-8.64%	-19.69%	$505,611	28,030.73
10373	WBCH Wrapped Bitcoin Cash	286.89	-6.87%	-9.61%	$437,286
10371	stAPT Ditto Staked Aptos	5.83	-2.64%	-10.46%	$446,777	320.73
10372	WPI Wrapped Pi	0.4171	-5.61%	2.89%	$439,359
10374	WNRG Wrapped-Energi	0.02868	1.74%	-3.44%	$403,074	186.02
10375	WTFUEL Wrapped TFUEL	0.03242	-8.69%	-20.28%	$372,549	34,573.41
10376	WTHETA Wrapped THETA	0.7651	-10.56%	-25.26%	$341,773	8,979.04
10377	WFUSE Wrapped Fuse	0.01107	0.49%	-7.44%	$314,985	24.03
10378	ankrMATIC Ankr Staked MATIC	0.2200	-7.26%	-19.79%	$280,282	93.59
10379	wROSE Wrapped Rose	0.02597	-11.18%	-22.38%	$279,604
10380	WACME Wrapped Accumulate	0.007303	-7.73%	-13.48%	$234,099	86,354.06
10381	WSHIDO Wrapped Shido	0.0001847	-0.01%	-8.42%	$159,376
10382	WNEON Wrapped Neon EVM	0.1195	-12.44%	-15.34%	$156,345	281.12
10383	TELEBTC teleBTC	82,662.82	-2.84%	-4.66%	$137,376	16,633.24
10384	WCKB Wrapped Nervos Network	0.004344	-7.49%	-21.7%	$118,917	21,554.22
10385	stSTARS Stride Staked STARS	0.004068	-0.07%	-10.25%	$72,841
10386	stINJ Stride Staked INJ	11.71	-6.63%	-19.37%	$55,075	16,058.85
10387	vSXP Venus SXP	0.003391	-8.09%	-21.81%	$47,917
10388	ynBNB Yieldnest Restaked BNB	610.40	0.73%	-1.86%	$31,357
10389	pBTC pTokens BTC	1,818.17	-1.52%	-12.27%	$25,864
10390	WNETZ Wrapped NETZ	0.0001959	-12.21%	-32.14%	$24,929
10391	STKATOM pSTAKE Staked ATOM	6.21	-1.41%	-10.42%	$24,769	296.71
10392	WBONES Wrapped BONES	0.2930	-5.02%	-21.32%	$19,649
10393	WDOGE Wrapped Dogecoin	0.1645	-5.85%	-15.48%	$11,853	341,564
10394	WPKT Wrapped PKT	0.0001276	0.34%	-0.18%	$7,975
10395	stSOMM Stride Staked SOMM	0.006347	13.15%	-0.58%	$6,638
10396	stEVMOS Stride Staked EVMOS	0.005301	-16.18%	-26.87%	$6,500
10397	stUMEE Stride Staked UMEE	0.0003950	-9.27%	-18.14%	$5,362
10398	WSHEC Wrapped Staked HEC	0.2270	-10.86%	-23.4%	$4,719
10399	STNEAR Staked NEAR	3.40	-8.05%	-18.22%	$-	213,438
10400	ynETHx ynETH MAX	1,851.22	-6.43%	-11.02%	$-	494,082

Cập nhật lúc 03/04/2025 07:05:31