Tỷ giá tiền ảo

Giá 10425 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10425 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:03:15 ngày 22/12/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
10301	SOL Wrapped Solana	184.52	-2.84%	-16.72%	$241,880,262	1,626,038,470
10302	sSOL Solayer SOL	193.90	-2.01%	-16.53%	$239,014,305	36,157.10
10303	WAVAX Wrapped AVAX	38.15	0.22%	-25.58%	$232,866,374	76,972,008
10304	RSWETH Restaked Swell Ethereum	3,463.84	2.01%	-12.82%	$214,799,368	1,007,185
10305	STAPT Amnis Staked Aptos coin	10.76	-7.87%	-28.52%	$198,222,606	3,601,424
10306	AXLFRXETH Axelar Wrapped Frax Eth	3,421.12	-7.96%	-11.6%	$178,483,924	1.12
10307	vETH Venus ETH	70.05	-0.2%	-13.39%	$170,692,832	170,692,932
10308	INF Sanctum Infinity	233.08	-2.6%	-16.62%	$167,656,309	4,936,103
10309	VSUI Volo Staked SUI	4.76	2.33%	0.85%	$159,911,411	21,378,453
10310	osETH StakeWise Staked ETH	3,507.09	0.33%	-12.78%	$155,272,332	226,668
10311	PZETH pzETH	4,016.21	-0.76%	-12.72%	$152,999,693	456,323
10312	STRX Staked TRX	0.2843	0.34%	-17.34%	$138,232,914	55,362.99
10313	HASUI Haedal Staked SUI	4.79	2.21%	0.7%	$125,124,175	21,447,487
10314	WCRO Wrapped CRO	0.1611	2.02%	-8.69%	$120,577,533	2,096,131
10315	vUSDC Venus USDC	0.02499	0.04%	0.23%	$118,572,727
10316	HBTC Huobi BTC	73,176.21	-6.73%	-3.78%	$106,735,599
10317	WOETH Wrapped Origin Ether	3,709.26	0%	-13.79%	$103,992,857
10318	WISLM Wrapped Islamic Coin	0.05713	1.97%	-2.78%	$84,587,461	29,740.30
10319	WQUIL Wrapped QUIL	0.09438	-3.41%	-7.86%	$79,730,389	1,362,326
10320	stTON bemo staked TON	5.58	-0.26%	-14.2%	$79,546,760	541,422
10321	CRVUSD crvUSD	0.9982	0.02%	-0.08%	$78,414,304	57,530,175
10322	THAPT Thala APT	10.99	-7.5%	-27.39%	$78,123,340	5,835.82
10323	FBTC Ignition	96,449.44	-0.54%	-4.55%	$74,729,144	388,260
10324	WTAO Wrapped TAO	467.98	0.09%	-16.43%	$71,480,395	229,653
10325	JSOL JPool Staked SOL (JSOL)	226.65	-2.76%	-16.7%	$70,660,334	2,261.55
10326	WFTM Wrapped Fantom	1.02	5.68%	-17.81%	$68,985,483	2,613,861
10327	WMATIC Wrapped Matic	0.4766	1.42%	-20.48%	$65,974,377	28,061,586
10328	WNXM Wrapped NXM	70.61	3.12%	-7.83%	$53,332,799	866,954
10329	EDGESOL Edgevana Staked SOL	214.92	-2.61%	-16.67%	$51,841,894	11,097.04
10330	ankrETH Ankr Staked ETH	4,132.49	7.36%	-9.55%	$50,171,113	186,397
10331	stMATIC Lido Staked Matic	0.5456	0.97%	-20.26%	$48,195,246	62,445.00
10332	WHBAR Wrapped HBAR	0.2550	-2.43%	-13.83%	$44,482,391	10,375,391
10333	CKBTC Chain-key Bitcoin	175,075	72.02%	-29.35%	$44,306,354	150,486
10334	WCFG Wrapped Centrifuge	0.3270	-0.9%	-21.77%	$43,186,742	246,982
10335	WCORE Wrapped Core	1.17	6.77%	-16.25%	$41,299,857	285,606
10336	WRSETH Kelp DAO Wrapped rsETH	3,485.05	-0.94%	-13.03%	$41,100,525	43,821.34
10337	WIOTX Wrapped IoTeX	0.03675	3.26%	-20.57%	$40,420,258	86,508.91
10338	WSEI Wrapped Sei	0.4301	1.63%	-25.77%	$35,671,883	22,167.13
10339	stDYDX Stride Staked DYDX	1.61	-0.39%	-28.99%	$35,196,575	6,613.34
10340	WRBTC Wrapped Rootstock Smart Bitcoin	96,770.69	0.17%	-4.24%	$30,114,257	156,877
10341	RENBTC renBTC	86,740.36	-0.2%	-12.4%	$28,617,451	199.75
10342	USDbC Bridged USDC	1.00	0.1%	0.41%	$21,060,493	11,990,689
10343	SETH2 sETH2	3,411.25	3.39%	-12.09%	$20,773,089	16,279.96
10344	WXDC Wrapped XDC	0.07566	7.43%	-6.05%	$20,119,440	8,920,408
10345	SCRVUSD Savings crvUSD	1.02	0.07%	0.24%	$20,012,660	4,889,816
10346	WAMPL Wrapped Ampleforth	21.07	-5.69%	-23.59%	$19,912,469	613,680
10347	EZEIGEN Restaked EIGEN	4.16	-16.36%	-4.22%	$19,105,443	881.83
10348	USDT.e Tether Avalanche Bridged	1.00	0.15%	0.02%	$18,934,093	471,252
10349	EZSOL Renzo Restaked SOL	261.93	0%	2.1%	$16,871,569
10350	WMNT Wrapped Mantle	1.18	-0.32%	-3.68%	$16,484,877	4,116,992
10351	stSOL Lido Staked SOL	223.56	-2.62%	-16.88%	$14,871,370	178,235
10352	axlUSDC Axelar Wrapped USDC	0.9997	-0.04%	0%	$14,455,933	8,949,916
10353	stTIA Stride Staked TIA	5.36	1.51%	-25.27%	$14,074,349	34,250.52
10354	ynETH Yieldnest Restaked ETH	3,978.85	0%	0.19%	$13,579,795
10355	WAPE Wrapped ApeCoin	1.15	0.77%	-25.97%	$13,117,448	4.66
10356	WKAS Wrapped Kaspa	0.1173	-2.11%	-22.09%	$12,318,038	148,938
10357	WLUNC Wrapped LUNA Classic	0.00004576	2.52%	-5.18%	$11,532,159	5,645.22
10358	WADA Wrapped Cardano	0.9128	3.8%	-15.05%	$11,049,132	44,529.84
10359	WMOVR Wrapped Moonriver	230.41	2.23%	-10.45%	$10,554,313	302,213
10360	WEGLD Wrapped EGLD	34.40	1.35%	-25.08%	$10,319,978	3,020,535
10361	LRT2 LRT Squared	2,495.28	2.78%	-13.81%	$10,288,152	54,508.26
10362	stATOM Stride Staked ATOM	9.64	-0.49%	-25.62%	$9,520,542	371,461
10363	WKAVA Wrapped Kava	0.4303	2.84%	-22.4%	$9,379,582
10364	stOSMO Stride Staked OSMO	0.5923	-0.24%	-27.1%	$9,184,237	97,206.79
10365	WASTR Wrapped Astar	0.06055	1.21%	-18.09%	$8,667,025	127,477
10366	vXVS Venus XVS	0.1863	9.01%	-19.06%	$8,268,992
10367	WMINIMA Wrapped Minima	0.06528	10.08%	-12.15%	$8,159,622	96,995.31
10368	WEVER Wrapped Everscale	0.01830	-5%	-23.57%	$7,446,420	11,357.74
10369	CDCETH Crypto.com Staked ETH	3,494.39	-0.14%	-13.33%	$6,988,779	55,257.25
10370	WHT Wrapped Huobi Token	7.13	-0.51%	10.55%	$6,206,296
10371	WNEAR Wrapped Near	5.11	0.27%	-23.01%	$5,916,949	802,424
10372	bnUSD Balanced Dollar	0.9958	-0.59%	-0.5%	$5,676,031	335,521
10373	WCFX Wrapped Conflux	0.1585	-0.66%	-22.71%	$4,907,625	534,373
10374	JUSDT TON Bridged USDT	0.9950	-0.81%	-0.85%	$4,055,873	44,804.37
10375	WPOKT Wrapped POKT	0.03718	5.87%	-29.75%	$3,799,971	9,218.81
10376	iBTC iBTC	96,588.79	0.57%	-4.22%	$3,707,264	753,284
10377	WZETA Wrapped Zeta	0.5833	2.23%	-17.53%	$3,467,310	968.46
10378	WONE Wrapped Harmony	0.02594	32.25%	-14.84%	$3,431,096	19,396.19
10379	WWDOGE Wrapped WDOGE	0.3230	4.36%	-18.36%	$3,373,099	98,157.64
10380	WGLMR Wrapped Moonbeam	0.2364	2.5%	-22.78%	$3,151,530	573,232
10381	WALV Wrapped Alvey Chain	0.008627	-3.52%	-8.47%	$2,760,588	494,502
10382	WBB Wrapped BounceBit	0.3758	1.56%	-22.63%	$2,750,403	166,772
10383	WKLAY Wrapped Klaytn	0.2229	-2.63%	-20.52%	$2,705,986	1,413.39
10384	BTCK OEC BTC	45,829.86	-2.04%	17.2%	$2,681,074
10385	ankrBNB Ankr Staked BNB	720.96	-0.52%	-7.12%	$2,242,627	223,888
10386	WOKB Wrapped OKB	44.37	-1.76%	-17.82%	$1,931,812	7,567.36
10387	CKETH Chain-key Ethereum	3,345.99	-2.76%	-14.42%	$1,772,470	68,612.26
10388	WCANTO Wrapped CANTO	0.02666	-6.59%	-34.59%	$1,595,998	259,858
10389	stJUNO Stride Staked JUNO	0.5042	117.52%	41.21%	$1,425,148	123.36
10390	WBONE Shibarium Wrapped BONE	0.4703	0.94%	-21.89%	$1,396,741	131.19
10391	WBCH Wrapped Bitcoin Cash	420.03	0.21%	-14.99%	$1,392,593
10392	stWEMIX Staked WEMIX	1.38	-0.1%	60.96%	$1,325,348	0.000001380
10393	TBTC tBTC	95,963.92	2.81%	-2.93%	$1,151,567	7,011.37
10394	WKCS Wrapped KuCoin Token	11.32	4.04%	-14.41%	$1,081,825
10395	WVENOM Wrapped Venom	0.06065	-1.59%	-15.64%	$1,058,510	57,147.46
10396	WTHETA Wrapped THETA	2.22	25.77%	-27.86%	$990,071	31,200.80
10397	WELA Wrapped Elastos	2.30	4.1%	-15.99%	$952,387	882.14
10398	stAPT Ditto Staked Aptos	10.72	-8.51%	-28.2%	$821,627	6,346.73
10399	wROSE Wrapped Rose	0.08191	0.23%	-24.28%	$795,628	13,407.87
10400	ankrMATIC Ankr Staked MATIC	0.5850	3.99%	-19.07%	$789,658	3.11

Cập nhật lúc 22/12/2024 00:03:15