Tỷ giá tiền ảo

Giá 8159 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8159 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 09:52:44 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2007	SLAP CatSlap	0.0001843	0.49%	2.85%	$805,476
2008	$MICHI michi (SOL)	0.002965	19.31%	41.84%	$804,531	50,417.83
2009	AST AirSwap	0.004600	2.22%	-0.02%	$802,606	1,068.95
2010	XCL Xcellar	0.0008565	2.33%	19.26%	$799,145	2,373.59
2011	BST Blocksquare Token	0.01301	2.84%	4.97%	$800,015	71,084.18
2012	CWIF catwifhat	0.00000002736	2.68%	-2.22%	$798,668	1,441.53
2013	CHKN Chickencoin	0.00000001243	1.18%	2.37%	$798,674
2014	SOLVEX SOLVEX NETWORK	0.02008	-0.62%	0.04%	$793,320	3,135.30
2015	KINIC Kinic	0.2764	3.74%	4.21%	$792,889	158.28
2016	CAS Cashaa	0.0007908	0%	7.67%	$790,846
2017	ROBOTS Reserve Robotics Tokenized DTF	100.52	1.3%	-4.61%	$790,156
2018	修仙 修仙	0.0007901	2.49%	7.72%	$790,118	415,030
2019	HTD HeroesTD	0.001732	-0.82%	0.22%	$788,572
2020	LOOM Loom Network	0.0006340	0%	-87.87%	$787,980
2021	BTX BitCore	0.03943	0.62%	11.09%	$786,174
2022	SHI Shina Inu	0.00000006422	-7.65%	8.21%	$784,441
2023	vBCH Venus BCH	5.07	3.88%	9.37%	$782,850
2024	BASE BASE	0.0000008417	2.74%	3.86%	$782,362	382.24
2025	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	21.17	2.51%	-6.18%	$781,508	1,431,322
2026	COCORO Cocoro (officialcocoro.com)	0.0009790	-6.68%	-3.9%	$780,516	2,020.79
2027	HEGE Hege	0.0007805	1.87%	8.52%	$780,383	23,719.16
2028	ROOT The Root Network	0.0002013	6.65%	-6.99%	$779,452	817.07
2029	OGPU OpenGPU	0.03961	3.55%	-8.79%	$777,934	40,757.64
2030	OPTI Optimus AI	0.008154	12%	-2.87%	$774,948	5,762.22
2031	SHOGGOTH Shoggoth (shoggoth.monster)	0.0007748	-0.8%	-8.84%	$774,821	3,194.52
2032	FLIX OmniFlix Network	0.003084	0.52%	-2.28%	$773,343
2033	CLORE Clore.ai	0.001212	1.85%	-6.6%	$770,316	1,141,957
2034	SUP Superp	0.002450	-0.49%	-15.86%	$753,191	380,342
2035	ASE Asentum	0.002435	6.6%	-35.86%	$761,796	123,300
2036	PEPU Pepe Unchained (New)	0.00007256	0.21%	2.47%	$765,997	216,075
2037	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	751.06	0.68%	-0.06%	$765,272	3,717,356
2038	ETNon Eaton Tokenized Stock (Ondo)	407.62	2.38%	1.3%	$757,748	738,587
2039	TCOM TCOM Global	0.008210	-0.17%	1.89%	$755,352	522,388
2040	NBT NanoByte Token	0.0007994	0.13%	-2.1%	$754,800	23.56
2041	PSP ParaSwap	0.001013	0.61%	-0.81%	$754,601	25.02
2042	GMRX GAIMIN	0.00001321	-2.56%	8.57%	$752,896	24,257.93
2043	WHY WHY	0.000000001793	3.74%	4.26%	$752,995	24,065.16
2044	WDCB Western Digital Tokenized bStocks	582.48	6.78%	3.53%	$749,381	4,231,243
2045	ATR Artrade	0.0005934	-1.05%	11.16%	$747,690	109,953
2046	BCA Bitcoin Atom	0.04045	1.19%	-19.13%	$744,963
2047	MELIon MercadoLibre Tokenized Stock (Ondo)	1,817.43	1.12%	2.69%	$740,720	816,806
2048	TIT Titan's Tap	0.00002398	-39%	-96.36%	$735,902	163.93
2049	BXX Baanx	0.002970	1.07%	-18.49%	$734,305	260.04
2050	WCO W Coin	0.0001125	-6.7%	-7.36%	$733,321	51,170.89
2051	HODL HODL	0.00008187	0.19%	24.86%	$733,077	9,662.72
2052	APOon Apollo Global Management Tokenized Stock (Ondo)	119.29	0.88%	-2.16%	$732,370	283,657
2053	SCP ScPrime	0.01520	0.52%	35.13%	$731,023	2,690.43
2054	SHOPon Shopify Tokenized Stock (Ondo)	123.86	4.58%	3.57%	$727,964	1,585,728
2055	COIN 8-Bit Coin	0.00002422	-2.85%	-6.87%	$726,645
2056	PXP PointPay	0.02422	-0.06%	1.52%	$726,637	208,971
2057	AXOL Axol	0.0007264	-4.88%	-17.31%	$726,434
2058	NRN Neuron	0.002030	71.16%	62.97%	$726,258	9,763.54
2059	GLQ Graphlinq Chain	0.002134	-4.68%	-6.9%	$725,478	92,733.98
2060	tSpaceX T-SpaceX tokenized stock (Tessera)	610.01	-0.59%	-5.23%	$725,302	643,611
2061	rSOXL Direxion Semiconductor Bull 3X Tokenized Stock (Reality)	192.26	9.9%	4.92%	$727,511
2062	1 1 coin can change your life	0.0007232	6.97%	-19.01%	$723,066	373,024
2063	BOTon RoboStrategy Tokenized Stock (Ondo)	33.45	-0.04%	-6.33%	$720,215	29,041.17
2064	KILO KiloEx	0.003376	-0.11%	-0.19%	$714,711	657,192
2065	FACT FACTOR	0.5995	10.72%	107.97%	$714,789	1,580.26
2066	SQT SubQuery Network	0.0001884	0.8%	0.55%	$713,561	70,884.73
2067	WDCon Western Digital Tokenized Stock (Ondo)	581.91	6.05%	5.25%	$712,468	802,324
2068	FUSE Fuse	0.003225	-0.27%	4.34%	$709,185	71,850.19
2069	QOM Shiba Predator	0.000000001177	1.25%	4.04%	$706,202
2070	PVT Punkvism	0.0002621	1.87%	-1.8%	$704,674	359,600
2071	SHRUB Shrub	0.0007456	5.26%	-1.8%	$702,474	25,025.88
2072	FLT Fluence	0.002096	-4.12%	-30.97%	$698,935	80,377.54
2073	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000001488	0.51%	-5.12%	$697,710	57,474.29
2074	JYAI Jerry The Turtle By Matt Furie	0.000009878	-0.7%	-1.12%	$681,561	1,154,187
2075	GZONE GameZone	0.0008105	-0.34%	23.51%	$680,904	1,416.21
2076	OXYon Occidental Petroleum Tokenized Stock (Ondo)	52.66	-2.31%	7.44%	$681,529	1,131,024
2077	GAL GAL (migrated to Gravity - G)	0.2644	0.49%	0.48%	$680,089
2078	HYPC HyperCycle	0.004369	5.2%	-22.76%	$677,715	2,217.86
2079	GG Knockout Games	0.0006766	-16.44%	-50.38%	$676,632	3,676.91
2080	ES Eclipse	0.005092	4.32%	-28.41%	$675,399	2,965,105
2081	UFO UFO Gaming	0.00000002623	2.6%	-11.64%	$675,523	208.96
2082	MOCHI Mochi (New)	0.0000007186	0.06%	-16.21%	$673,768	37,546.25
2083	TERMINUS TERMINUS	0.006719	2.69%	1.07%	$671,935	32,655.61
2084	BNBHOLDER 币安Holder	0.0006718	5.05%	-1%	$671,776	466,962
2085	KOMPETE KOMPETE	0.0008936	0%	3.24%	$671,004
2086	MNTC Minati Coin	0.1068	13.91%	6.97%	$670,297	58,001.91
2087	安 安	0.0006694	28.88%	10.78%	$669,374	17.83
2088	IMGN IMGN Labs	0.0007861	11.34%	-29%	$668,554	50,024.56
2089	UXLINK UXLINK	0.0007743	2.03%	5.9%	$663,543	62,124.32
2090	YOOSHI YooShi	0.000000001830	0.17%	3.02%	$664,616
2091	BAN Banano	0.0004081	0.39%	4.31%	$662,234	7.26
2092	FB Fenerbahçe Token	0.3021	0.24%	5.53%	$658,668	111,022
2093	HINT Hive Intelligence	0.001431	8.91%	21.33%	$658,635	259,953
2094	CHAMP Super Champs	0.0006916	1.45%	20.5%	$658,160	187.41
2095	EXA Exactly Protocol	0.1270	2.87%	2.11%	$657,322
2096	UNIBOT UniBot	0.6565	2.33%	4.93%	$656,522	715.33
2097	AGIALPHA AGI ALPHA AGENT	0.0006549	-0.54%	3.21%	$654,893
2098	DEFI DeFi	0.0001788	-1.7%	-5.46%	$654,289	86,070.02
2099	SAITO Saito	0.0003304	-2.69%	-7.47%	$653,878	69,681.52
2100	USDN SMARDEX USDN	1.00	0.61%	0.54%	$652,526	3,527.75
2101	老子 老子	0.0006518	4.07%	12.14%	$651,841	2,870,396
2102	ZOON CryptoZoon	0.0009334	-0.87%	4.01%	$650,649	6,460.69
2103	CHIRP Chirp	0.006070	-0.21%	-2.95%	$648,342	75,602.83
2104	BNC Bifrost	0.01726	-2.11%	-8.17%	$646,869	464,023
2105	AA ARAI	0.004381	1.27%	4.6%	$645,499	150,167
2106	OKLOon Oklo Tokenized Stock (Ondo)	49.57	4.6%	-5.53%	$644,334	1,341,804

Cập nhật lúc 10/07/2026 09:52:44