Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:08:12 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2001	UNHX UnitedHealth tokenized stock (xStock)	264.26	-0.59%	-5.38%	$832,431	71,672.34
2002	DISon Disney Tokenized Stock (Ondo)	93.03	-0.12%	-5.66%	$828,935	636,928
2003	HTD HeroesTD	0.001817	-0.16%	-6.42%	$827,325
2004	ATR Artrade	0.0006563	-12.69%	-15.16%	$826,980	245,872
2005	RWAINC RWA Inc.	0.001678	-2.28%	-8.09%	$824,746	18,901.04
2006	EXRD e-Radix	0.001185	1.91%	-21.4%	$823,401	5,980.30
2007	STUPID StupidCoin	0.0008259	5.35%	0.45%	$821,673	450,437
2008	SOLVEX SOLVEX NETWORK	0.02072	-1.54%	-8.99%	$818,371	42,834.50
2009	JPMX JPMorgan Chase tokenized stock (xStock)	281.83	-5.11%	-0.56%	$817,317	1.35
2010	CEL Celsius	0.02167	2.04%	0.36%	$817,392	38,724.45
2011	SPGIon S&P Global Tokenized Stock (Ondo)	407.66	-0.4%	-2.84%	$816,347	651,668
2012	RING RingDAO	0.0004767	0.87%	-2.81%	$814,242	8,734.33
2013	MENGO Flamengo Fan Token	0.04943	1.65%	9.75%	$809,988	91,906.47
2014	HAKKA Hakka.Finance	0.002070	8.06%	9.97%	$809,976
2015	UNIBOT UniBot	0.8090	3.29%	-3.68%	$809,002	14,039.73
2016	MEFAI META FINANCIAL AI	0.001398	1.35%	-4.43%	$808,113	70,180.07
2017	GSX Goldman Sachs tokenized stock (xStock)	802.27	2.97%	-8.54%	$802,266	125.08
2018	AXPon American Express Tokenized Stock (Ondo)	293.20	-0.69%	-0.77%	$801,507	86,973.61
2019	EXA Exactly Protocol	0.1674	4.53%	-4.93%	$798,942	941.58
2020	EMYC E Money	0.004832	-1.31%	2.21%	$797,546	143,967
2021	JOJO JoJoWorld	0.007093	98.56%	73.42%	$794,363	4,830,145
2022	URANUS Uranus	0.007878	-7.55%	-14.96%	$787,765	731,146
2023	QOM Shiba Predator	0.000000001313	1.87%	-3.25%	$787,681
2024	$1 just buy $1 worth of this coin	0.0007867	2.14%	-5.37%	$786,451	135,658
2025	CIRCLE Ultraround Money	0.8997	3.54%	0.71%	$785,878	2,336.26
2026	TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo)	39.26	1.87%	-6.19%	$785,796	876,029
2027	PINO PINO	0.0007908	5.35%	22.89%	$782,747	2,452.99
2028	CREDI Credefi	0.001042	3.74%	-4.82%	$779,658	65,338.20
2029	U U	0.0007863	2.85%	-8.13%	$781,038	93,031.41
2030	EQTY EQTY	0.002683	16.89%	5.5%	$780,855	35,964.97
2031	LZM LoungeM	0.004925	-2.15%	-5.51%	$777,281	69.21
2032	CELB CeluvPlay	0.003254	-5.85%	-16.12%	$776,834	12,626.72
2033	LABUBU LABUBU SOL	0.0007782	1.87%	-10.98%	$776,401	1,316,338
2034	CWIF catwifhat	0.00000002618	-6.43%	-12.46%	$775,189	12,609.16
2035	MAN Matrix AI Network	0.001627	-8.94%	-25.69%	$772,316	27,057.89
2036	BASEDAI BasedAI	0.02230	-2.64%	-17.4%	$771,565	631.03
2037	LN Lnfi Network	0.007352	0.02%	1.82%	$770,869	78,539.47
2038	HYPC HyperCycle	0.004962	0.49%	-22.68%	$769,663
2039	PRE Presearch	0.001933	-1.53%	-4.08%	$766,617	3,527.82
2040	SDN Shiden Network	0.01121	4.69%	-8.29%	$765,162	18.71
2041	FUSE Fuse	0.003476	-1.35%	-3.25%	$764,236	222,576
2042	ESX EstateX	0.0008044	-0.94%	2.83%	$763,288	3,069,442
2043	AWC Atomic Wallet Coin	0.07197	0%	4.7%	$763,152
2044	QCOMon Qualcomm Tokenized Stock (Ondo)	129.25	0.51%	-1.37%	$762,727	723,762
2045	THL Thala	0.01556	-0.21%	-4.45%	$762,684	150,610
2046	EAI Eternal AI	0.002392	-1.28%	-2.56%	$761,728	34,610.62
2047	SNFT Spain National Fan Token	0.03350	7.86%	11.23%	$767,291	64,879.35
2048	FB Fenerbahçe Token	0.3492	-0.7%	2.73%	$761,271	1,700,957
2049	YNE yesnoerror	0.0007588	3.12%	3.95%	$758,788	154,078
2050	AGIALPHA AGI ALPHA AGENT	0.0007574	-2.82%	-75.02%	$757,409	207.20
2051	MAIGA Maiga	0.002703	4.31%	11.75%	$756,845	687,678
2052	AARK Aark	0.001384	6.19%	8.82%	$754,534	9,592.89
2053	SCAM Scamcoin	0.0007534	2.17%	7.21%	$753,372	26,332.11
2054	ALL Sallar	0.0004168	-2.81%	-7.12%	$750,341	3,201.81
2055	SKEY Skey Network	0.001381	0.75%	-19.14%	$748,346	49,797.29
2056	GOUT GOUT	0.000006718	0.41%	-2.61%	$747,772	782.99
2057	SHOGGOTH Shoggoth (shoggoth.monster)	0.0007467	-17.75%	-19.85%	$746,674	499,839
2058	BAN Banano	0.0004593	8.21%	3.62%	$745,341	189.08
2059	XTP Tap	0.0006046	0.17%	0.79%	$744,768	300.58
2060	FLIXX Flixxo	0.008715	-0.11%	0.11%	$734,910	0.00001205
2061	UBERon Uber Tokenized Stock (Ondo)	69.51	0.16%	-5.7%	$731,981	800,590
2062	SMCIon Super Micro Computer Tokenized Stock (Ondo)	22.03	1.03%	13.23%	$730,005	712,764
2063	RC Rebel Cars	0.003537	-0.53%	-9.18%	$729,938	48,927.02
2064	YOOSHI YooShi	0.000000002008	2.27%	0.42%	$729,118	2.64
2065	ILC ILCOIN	0.0007092	0%	0%	$728,764
2066	CaptainBNB CaptainBNB	0.0008124	-10.82%	-42.39%	$708,438	149,861
2067	TCOMon Trip.com Group Tokenized Stock (Ondo)	48.53	0%	-5.55%	$726,608
2068	GZONE GameZone	0.0008632	1.92%	-0.47%	$725,217	9,860.79
2069	CHIRP Chirp	0.007336	-0.43%	2.04%	$722,419	134,500
2070	SLC Silencio	0.00004134	0.01%	-12.59%	$720,445	91,911.30
2071	TURBOS Turbos Finance	0.0001077	5.95%	0.51%	$712,798	58,837.21
2072	BNBHOLDER 币安Holder	0.0007118	3.69%	10.14%	$711,754	526,839
2073	BAD Bad Idea AI	0.000000001144	4.67%	-2.97%	$707,578	46,564.16
2074	OBI Orbofi AI	0.0004906	-3.98%	-11.11%	$703,457	16,659.05
2075	SIPHER Sipher	0.007837	2.39%	16.61%	$703,297
2076	CARR Carnomaly	0.0004008	-4.37%	-22.48%	$701,475	19,241.82
2077	GPU GPUnet	0.06886	0%	-1.65%	$700,253
2078	POOH POOH	0.000000001664	2.55%	-8.37%	$699,915
2079	DFI DeFiChain	0.0008391	-11.64%	-4.86%	$695,575	1,180.59
2080	USDs Sperax USD	0.9861	0.88%	-1.49%	$694,008	112,072
2081	FOXY Foxy	0.0001189	-8.36%	-35.64%	$696,313	442,248
2082	CREO Creo Engine	0.001004	-1.72%	-7.95%	$691,432	929,952
2083	LIQ LIQUIDIUM•TOKEN	0.03166	-1.68%	-12.3%	$691,105	64,372.84
2084	BOB BOB (ETH)	0.000001001	-6.77%	-8.32%	$689,516	27,528.49
2085	EDENA EDENA	0.09092	10.01%	-11.29%	$686,269	78,622.78
2086	DASHon DoorDash Tokenized Stock (Ondo)	145.20	-3.58%	-7.87%	$685,961	100.09
2087	SDAO SingularityDAO	0.008265	8.11%	16.29%	$683,818	79.24
2088	XPC eXPerience Chain	0.000007499	0%	0%	$683,051
2089	APOon Apollo Global Management Tokenized Stock (Ondo)	110.72	0%	0%	$682,930
2090	REDX REDX	0.0001710	0%	0%	$679,185
2091	CAPS Ternoa	0.0005276	2.59%	-3.13%	$679,075	11,183.11
2092	TOTO Toto Finance	0.002255	-0.75%	-7.37%	$677,962	218.12
2093	FLK Fleek	0.03386	-1.7%	-8.69%	$677,238	158,388
2094	MTV MultiVAC	0.0001886	1.11%	-14.08%	$676,411	127,367
2095	FRIC Fric	0.0006731	-2.03%	-4.77%	$673,046
2096	CDL Creditlink	0.003287	4.57%	-11.69%	$672,422	130,112
2097	SRM Serum	0.002530	-14.06%	-23%	$666,049	154,991
2098	ABYSS Abyss	0.002898	2.21%	-0.09%	$663,717
2099	CANN CannabisCoin	0.002065	0%	0%	$663,160
2100	STOP LETSTOP	0.009276	-6.07%	-20.32%	$663,050	182,146

Cập nhật lúc 30/03/2026 16:08:12