Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:37 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2001	ISP Ispolink	0.0001155	30.54%	2.65%	$931,245	380,030
2002	UBERon Uber Tokenized Stock (Ondo)	81.25	1.62%	-1.93%	$931,077	1,685,992
2003	IMGN IMGN Labs	0.001091	1.26%	-17.52%	$928,284	64,524.30
2004	LNQ LinqAI	0.003197	-2.97%	-15.69%	$928,069	244,616
2005	XNA Neurai	0.00005622	3.53%	-27.48%	$922,865	46,984.60
2006	AWC Atomic Wallet Coin	0.08700	3.2%	4.85%	$922,538
2007	MAK MetaCene	0.001767	5.4%	13.38%	$920,803	37,280.79
2008	JOJO JoJoWorld	0.008218	-21.93%	-37.03%	$920,365	624,513
2009	KEX KIRA	0.004473	-14.35%	-26.47%	$919,570
2010	UNHX UnitedHealth tokenized stock (xStock)	291.72	0.57%	-17.51%	$918,908	96,625.30
2011	LIQ LIQUIDIUM•TOKEN	0.04203	-8.28%	-12.9%	$917,356	73,725.30
2012	THL Thala	0.01870	-3.69%	-32.78%	$916,689	150,037
2013	QOM Shiba Predator	0.000000001528	3.8%	-14.31%	$916,629	920.82
2014	JNJX Johnson & Johnson tokenized stock (xStock)	228.91	0.47%	3.36%	$915,639	668.25
2015	JPMX JPMorgan Chase tokenized stock (xStock)	314.39	-0.17%	5.05%	$911,731	2,258.64
2016	WELSH Welshcorgicoin	0.00009093	29.99%	9.66%	$909,323	56,829.85
2017	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.08	0%	-0.04%	$909,283
2018	COIN 8-Bit Coin	0.00003031	0.89%	-2.43%	$909,254
2019	HAKKA Hakka.Finance	0.002258	0.2%	-2.67%	$903,865
2020	SNFT Spain National Fan Token	0.03940	3.21%	0.49%	$902,468	69,185.27
2021	DC Dogechain	0.000009354	78.57%	53.55%	$901,933	115,043
2022	DTEC Dtec	0.007358	-0.13%	-0.92%	$901,727	180,365
2023	TRUU Truth	0.00007411	0.62%	2.9%	$900,374	227,152
2024	NATO The Nation Token	0.0000009000	-2.43%	-21.96%	$899,999	393,412
2025	BOT Hyperbot	0.002449	-4.27%	-15.01%	$898,556	818,331
2026	CKP Cakepie	0.5097	0.41%	-7.27%	$897,867	8,330.06
2027	RJV Rejuve.AI	0.001167	-11.48%	-40.68%	$897,563	60,316.71
2028	YOOSHI YooShi	0.000000002469	1.58%	-13.24%	$896,872
2029	EQTY EQTY	0.003080	0.31%	-11.89%	$896,408	162,221
2030	POP Zypher Network	0.0005279	-2.94%	2.58%	$896,397	495,280
2031	RENTA Renta Network	0.001694	11.27%	-15.59%	$894,452	118,050
2032	AVL Aston Villa Fan Token	0.1343	-4.54%	-17.24%	$893,349	241,044
2033	ML Mintlayer	0.01389	-1.01%	-19.04%	$891,745	151,997
2034	QCOMon Qualcomm Tokenized Stock (Ondo)	154.36	1.03%	-0.89%	$889,120	1,077,210
2035	MAGA MAGA (maga-hat.vip)	0.000002267	-2.11%	-19.78%	$884,623	309,186
2036	TURBOS Turbos Finance	0.0001333	3.41%	-10.96%	$882,148	123,365
2037	RING RingDAO	0.0005158	-1.53%	-24.37%	$879,751	16,702.74
2038	SOLVEX SOLVEX NETWORK	0.02226	-0.44%	-3.43%	$879,280	98,276.81
2039	ROUTE Router Protocol (New)	0.001353	-1.71%	-6.37%	$877,587	294,619
2040	CEL Celsius	0.02324	-0.28%	-22.44%	$876,548	211,525
2041	$LSD LSD	0.0008709	-3.95%	-43.19%	$870,895	126,430
2042	OVL Overlay	0.06112	5.26%	0.8%	$869,258	1,963,976
2043	SHR ShareToken	0.0002392	-6.69%	-19.42%	$864,465	171,129
2044	TOTO Toto Finance	0.002872	-20.73%	-24.43%	$863,443	9,389.51
2045	SKATE Skate	0.003929	2.35%	-7.84%	$857,986	1,758,831
2046	IVPAY IVPAY	0.0009280	-0.02%	-4.99%	$856,576	225,522
2047	LN Lnfi Network	0.008140	-0.01%	0.29%	$853,452	77,803.90
2048	STUPID StupidCoin	0.0008588	2.17%	-18.39%	$854,325	822,503
2049	BDP Big Data Protocol	0.01612	-0.03%	-24.57%	$852,084	95,043.67
2050	WBAI WhiteBridge Network	0.003998	0.54%	-15.52%	$851,452	865,785
2051	EMR Emorya Finance	0.001015	2.31%	-37.49%	$850,071	442,514
2052	LOOKS LooksRare	0.0008488	10.56%	1.75%	$848,710	1,285,517
2053	DOLAN Dolan Duck	0.008623	6.57%	-10.15%	$847,111	93,203.77
2054	BICITY BiCity AI Projects	0.0002029	-9.88%	-12.11%	$846,540	85,420.96
2055	SNAI SwarmNode.ai	0.0008456	15.43%	-27.38%	$845,561	94,025.81
2056	CREO Creo Engine	0.001408	-2.17%	-4.86%	$844,622	762,367
2057	JUM Jumoney	0.0007699	1.79%	0.73%	$844,466	12,315.12
2058	MCRT MagicCraft	0.0001669	1.05%	-17.76%	$840,787	639,890
2059	SMCIon Super Micro Computer Tokenized Stock (Ondo)	30.15	3.28%	-3.53%	$839,936	888,647
2060	INTELLIQUE KARASOU	1.10	0%	-11.42%	$834,166
2061	CHAMP Super Champs	0.0008994	3.46%	-25.6%	$833,463	593,686
2062	RC Rebel Cars	0.004038	-2.11%	4.54%	$833,204	25,108.94
2063	STEP Step Finance	0.003763	264.35%	-84.64%	$833,130	991,666
2064	MRKX Merck tokenized stock (xStock)	111.02	2.81%	2.15%	$832,650	62.40
2065	LVN Levana Protocol	0.001037	-1.18%	-17.36%	$832,550	8.57
2066	STRD Stride	0.02047	20.66%	-18.49%	$827,958	8,247.29
2067	EXA Exactly Protocol	0.1822	12.85%	-31.39%	$827,956
2068	VICE VICE Token	0.0008295	-12.69%	-20.45%	$827,486	46,357.54
2069	FROG Frodo the virtual samurai	0.0001655	0.99%	-14.29%	$827,344	783.45
2070	MODE Mode	0.0003305	4.93%	3.98%	$826,128	405,143
2071	SALT SALT	0.006863	22.62%	22.59%	$823,516
2072	HOUSE Housecoin	0.0008220	-2.93%	-31.75%	$820,810	455,978
2073	APOon Apollo Global Management Tokenized Stock (Ondo)	132.90	-1.12%	1.43%	$814,405	199.49
2074	FB Fenerbahçe Token	0.3725	-1.29%	-3.15%	$812,029	2,934,430
2075	SHM Shardeum	0.0001020	2.17%	-3.18%	$811,721	440,030
2076	ISLAND ISLAND Token	0.005621	-2.99%	-15.74%	$810,467	221,749
2077	SDAO SingularityDAO	0.009790	-0.31%	-11.18%	$809,941	557.89
2078	NOTHING You’ll own nothing & be happy	0.0008075	29.19%	-25.58%	$807,474	659,716
2079	ILC ILCOIN	0.0007856	1.43%	-13.24%	$807,271	0.001571
2080	COA Alliance Games	0.001943	-5.94%	-28.85%	$805,909	305,936
2081	CHIRP Chirp	0.009330	-5.01%	-25.03%	$805,449	252,175
2082	MPT MiraclePlay	0.0006422	-50.55%	-56.24%	$804,791	9,504.28
2083	AXOL Axol	0.0008012	14.74%	0.4%	$801,243	4,096.69
2084	KP3R Keep3rV1	1.88	-4.87%	-30.57%	$801,192	75,555.83
2085	EDGEN LayerEdge	0.002759	1.48%	-18.56%	$800,062	4,106,297
2086	ZEUS Pepes Dog	0.000000001901	14.21%	-17.56%	$799,719	834,356
2087	MELIon MercadoLibre Tokenized Stock (Ondo)	2,162.89	0.72%	-2.71%	$799,499	507.51
2088	ZFI ZyFAI	0.01018	18.12%	-14.77%	$797,520	46,523.53
2089	USDs Sperax USD	0.9997	0.6%	1.29%	$795,136	94,025.42
2090	VSG Vector Smart Gas	0.00007917	-0.5%	-7.13%	$791,664	92,660.99
2091	MTV MultiVAC	0.0002206	0.26%	-2.67%	$791,418	146,675
2092	SMURFCAT Real Smurf Cat	0.000008433	2.89%	-20.19%	$791,119	74,255.53
2093	ANOME Anome	0.02631	-44.1%	-45.07%	$789,346	2,759,889
2094	FACT FACTOR	0.6903	2.07%	-10.45%	$785,754	8,515.33
2095	OUTLAW OUTLAW Crypto Games	0.0007869	2.37%	-23.72%	$783,299	13,183.77
2096	NPCS Non-Playable Coin Solana	0.0008003	3.36%	-13.17%	$776,050	1,814.62
2097	$WAFFLES Waffles Davincij15's Cat	0.0008664	0.68%	-23.5%	$774,973	9,733.91
2098	PDDon PDD Holdings Tokenized Stock (Ondo)	102.97	1.63%	-4.06%	$771,581	1,211,586
2099	ABBVX AbbVie tokenized stock (xStock)	226.78	0.65%	2.46%	$771,065	73,130.35
2100	CRMon Salesforce Tokenized Stock (Ondo)	214.37	0.87%	-6.57%	$769,674	2,105,056

Cập nhật lúc 03/02/2026 00:05:37