Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:17 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
2001 RWA Inc. RWAINC
RWA Inc.
0.001691 -2.93% -9.4% $831,444 19,297.92
2002 Disney Tokenized Stock (Ondo) DISon
Disney Tokenized Stock (Ondo)
93.22 -0.14% -6.85% $830,667 637,512
2003 UnitedHealth tokenized stock (xStock) UNHX
UnitedHealth tokenized stock (xStock)
262.68 -1.23% -7.11% $827,430 72,040.74
2004 e-Radix EXRD
e-Radix
0.001191 -4.81% -21.44% $827,379
2005 HeroesTD HTD
HeroesTD
0.001817 0.06% -6.27% $827,325
2006 META FINANCIAL AI MEFAI
META FINANCIAL AI
0.001418 1.09% -1.2% $819,744 71,879.65
2007 KIRA KEX
KIRA
0.003982 -1.61% -7.51% $818,484
2008 S&P Global Tokenized Stock (Ondo) SPGIon
S&P Global Tokenized Stock (Ondo)
406.64 -0.42% -4.73% $814,310 650,629
2009 Celsius CEL
Celsius
0.02157 1.52% 0.24% $813,691 38,700.88
2010 catwifhat CWIF
catwifhat
0.00000002742 5.4% -8.58% $812,136 12,782.61
2011 Flamengo Fan Token MENGO
Flamengo Fan Token
0.04946 1.97% 9.7% $810,570 87,197.29
2012 Hakka.Finance HAKKA
Hakka.Finance
0.002069 8% 9.24% $809,521 0.7827
2013 SOLVEX NETWORK SOLVEX
SOLVEX NETWORK
0.02049 -3.3% -9.97% $809,393 45,560.95
2014 StupidCoin STUPID
StupidCoin
0.0008124 3.06% -2.46% $808,164 445,035
2015 Eternal AI EAI
Eternal AI
0.002530 4.3% 3.39% $805,832 12,266.49
2016 LABUBU SOL LABUBU
LABUBU SOL
0.0008036 4.29% -10.16% $801,765 1,333,864
2017 RingDAO RING
RingDAO
0.0004692 -0.72% -4.26% $801,416 8,669.74
2018 American Express Tokenized Stock (Ondo) AXPon
American Express Tokenized Stock (Ondo)
291.98 -1.18% -1.2% $798,077 87,065.80
2019 E Money EMYC
E Money
0.004827 -2.29% 1.31% $796,565 169,303
2020 UniBot UNIBOT
UniBot
0.7940 1.37% -6.39% $794,028 14,089.04
2021 Shiba Predator QOM
Shiba Predator
0.000000001313 1.88% -3.25% $787,681
2022 JoJoWorld JOJO
JoJoWorld
0.007022 99.36% 76.25% $786,453 3,963,803
2023 Exactly Protocol EXA
Exactly Protocol
0.1647 2.62% -7.16% $786,029 729.48
2024 memes will continue memes
memes will continue
0.0007842 -1.38% -14.61% $784,206 468,410
2025 Credefi CREDI
Credefi
0.001047 4.64% -5.72% $783,765 64,751.98
2026 LoungeM LZM
LoungeM
0.004938 -1.88% 14.5% $779,376 52.75
2027 Goldman Sachs tokenized stock (xStock) GSX
Goldman Sachs tokenized stock (xStock)
779.17 0% -11.17% $779,169 0.5922
2028 Ultraround Money CIRCLE
Ultraround Money
0.8912 2.29% -1.97% $778,443 2,171.28
2029 AGI ALPHA AGENT AGIALPHA
AGI ALPHA AGENT
0.0007781 -0.29% -74.56% $778,130 169.08
2030 Uranus URANUS
Uranus
0.007778 -8.08% -18.53% $777,811 674,096
2031 just buy $1 worth of this coin $1
just buy $1 worth of this coin
0.0007779 0.73% -6.97% $777,674 130,105
2032 BasedAI BASEDAI
BasedAI
0.02231 -1.9% -5.72% $771,825 852.19
2033 Lnfi Network LN
Lnfi Network
0.007353 -0.01% 1.84% $771,013 79,800.91
2034 HyperCycle HYPC
HyperCycle
0.004962 -0.59% -22.68% $769,663
2035 PINO PINO
PINO
0.0007768 4.95% 18.36% $768,878 2,930.47
2036 Aark AARK
Aark
0.001410 8.42% 11.04% $768,314 9,278.30
2037 Presearch PRE
Presearch
0.001937 -1.73% -3.86% $768,070 3,754.74
2038 Shiden Network SDN
Shiden Network
0.01122 4.76% -3.98% $765,858 18.73
2039 Matrix AI Network MAN
Matrix AI Network
0.001610 -5.1% -27.7% $763,990 30,101.73
2040 Fuse FUSE
Fuse
0.003471 0% -3.8% $763,154 225,625
2041 Atomic Wallet Coin AWC
Atomic Wallet Coin
0.07197 0% 4.7% $763,152
2042 Fenerbahçe Token FB
Fenerbahçe Token
0.3488 -0.17% 2.09% $760,416 1,639,179
2043 Thala THL
Thala
0.01549 -0.56% -4.85% $759,153 145,804
2044 GameZone GZONE
GameZone
0.0009026 11.31% 1.8% $758,328 10,084.33
2045 Qualcomm Tokenized Stock (Ondo) QCOMon
Qualcomm Tokenized Stock (Ondo)
128.36 -0.21% -2.21% $757,418 725,296
2046 yesnoerror YNE
yesnoerror
0.0007537 2.75% -1.42% $753,714 156,242
2047 GOUT GOUT
GOUT
0.000006730 -0.92% -1.92% $749,156
2048 Spain National Fan Token SNFT
Spain National Fan Token
0.03252 1.15% 3.35% $744,916 67,074.51
2049 Tap XTP
Tap
0.0006045 0.16% 0.78% $744,743 242.55
2050 Skey Network SKEY
Skey Network
0.001373 -0.02% -20.43% $744,205 46,905.15
2051 EQTY EQTY
EQTY
0.002556 11.21% -0.07% $744,038 32,011.87
2052 U U
U
0.0007487 -6.21% 0.06% $743,770 53,593.21
2053 Banano BAN
Banano
0.0004584 -0.68% 3.4% $743,760
2054 Shoggoth (shoggoth.monster) SHOGGOTH
Shoggoth (shoggoth.monster)
0.0007430 -20.62% -21.18% $742,998 487,758
2055 Scamcoin SCAM
Scamcoin
0.0007424 0.55% 4.01% $742,401 26,232.85
2056 Sallar ALL
Sallar
0.0004098 -6.68% -12.42% $737,662
2057 Flixxo FLIXX
Flixxo
0.008709 -0.07% -0.18% $734,386 0.00001203
2058 EstateX ESX
EstateX
0.0007708 -4.44% -5.33% $731,356 2,449,332
2059 ILCOIN ILC
ILCOIN
0.0007092 0% 0% $728,764
2060 Rebel Cars RC
Rebel Cars
0.003528 -0.46% -9.29% $728,071 49,538.36
2061 YooShi YOOSHI
YooShi
0.000000002001 1.96% -0.47% $726,743
2062 Trip.com Group Tokenized Stock (Ondo) TCOMon
Trip.com Group Tokenized Stock (Ondo)
48.53 0% -5.55% $726,608
2063 Uber Tokenized Stock (Ondo) UBERon
Uber Tokenized Stock (Ondo)
68.95 -0.37% -6.84% $726,150 795,892
2064 Super Micro Computer Tokenized Stock (Ondo) SMCIon
Super Micro Computer Tokenized Stock (Ondo)
21.78 -0.64% 13.86% $721,716 709,975
2065 Chirp CHIRP
Chirp
0.007324 -0.82% 3.89% $721,281 124,164
2066 ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon
ProShares UltraPro QQQ Tokenized Stock (Ondo)
38.58 -0.06% -9.08% $721,355 805,951
2067 Silencio SLC
Silencio
0.00004137 -1.92% -14.11% $721,078 86,181.59
2068 Creo Engine CREO
Creo Engine
0.001036 -0.09% -5.16% $713,716 949,727
2069 CaptainBNB CaptainBNB
CaptainBNB
0.0008150 11.6% -42.44% $710,662 159,444
2070 Sipher SIPHER
Sipher
0.007837 2.39% 15.9% $703,297
2071 DeFiChain DFI
DeFiChain
0.0008457 16.13% -2.74% $701,013 1,501.85
2072 Orbofi AI OBI
Orbofi AI
0.0004883 -4.23% -11.51% $700,253 13,644.60
2073 GPUnet GPU
GPUnet
0.06886 -2.02% -1.87% $700,253
2074 POOH POOH
POOH
0.000000001664 2.55% -8.06% $699,915 832.50
2075 PUP PUP
PUP
0.0006972 19.08% 62.15% $697,175 204,125
2076 Sperax USD USDs
Sperax USD
0.9886 -0.96% -0.95% $695,829 109,930
2077 DoorDash Tokenized Stock (Ondo) DASHon
DoorDash Tokenized Stock (Ondo)
147.03 -2.36% -6.71% $694,603 101.35
2078 Bad Idea AI BAD
Bad Idea AI
0.000000001116 1.83% -5.54% $690,574 41,933.36
2079 CeluvPlay CELB
CeluvPlay
0.002897 -16.2% -19.91% $691,581 11,644.16
2080 Maiga MAIGA
Maiga
0.002468 -11.79% 4.15% $691,081 686,016
2081 Jumoney JUM
Jumoney
0.0005351 -32.19% -72.45% $690,217 2,619.06
2082 Turbos Finance TURBOS
Turbos Finance
0.0001038 1.72% -2.84% $686,969 41,253.92
2083 LIQUIDIUM•TOKEN LIQ
LIQUIDIUM•TOKEN
0.03140 -2.48% -12.93% $685,481 63,790.87
2084 BOB (ETH) BOB
BOB (ETH)
0.0000009921 0.4% -11.25% $683,674 27,630.72
2085 eXPerience Chain XPC
eXPerience Chain
0.000007499 0% 0% $683,051
2086 Apollo Global Management Tokenized Stock (Ondo) APOon
Apollo Global Management Tokenized Stock (Ondo)
110.72 0% 0% $682,930
2087 币安Holder BNBHOLDER
币安Holder
0.0006825 2.74% 9.85% $682,529 520,926
2088 Fleek FLK
Fleek
0.03408 -1.01% -8.03% $681,608 141,175
2089 REDX REDX
REDX
0.0001710 0% 0% $679,185
2090 MultiVAC MTV
MultiVAC
0.0001893 -0.28% -13.35% $679,180 128,944
2091 SingularityDAO SDAO
SingularityDAO
0.008199 8.07% 6.84% $678,350
2092 Foxy FOXY
Foxy
0.0001155 -10.34% -38.81% $676,737 443,492
2093 Fric FRIC
Fric
0.0006731 -1.62% -4.77% $673,046
2094 Palu PALU
Palu
0.0006684 4.45% 6.87% $668,409 2,685,444
2095 Ternoa CAPS
Ternoa
0.0005180 1.97% -4.87% $666,735 11,310.40
2096 EDENA EDENA
EDENA
0.08792 6.85% -12.38% $663,679 77,995.17
2097 LETSTOP STOP
LETSTOP
0.009281 -6.19% -20.97% $663,368 181,442
2098 CannabisCoin CANN
CannabisCoin
0.002065 0% 0% $663,160
2099 Abyss ABYSS
Abyss
0.002886 1.7% -1.09% $660,823
2100 Carnomaly CARR
Carnomaly
0.0003766 -5.74% -21.21% $658,971 18,355.66

Cập nhật lúc 30/03/2026 12:01:17