Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:26:28 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2001	SQT SubQuery Network	0.0002536	-0.65%	-15.58%	$960,352	77,924.68
2002	RWAINC RWA Inc.	0.001953	-8.2%	34.5%	$959,788	199,608
2003	DUREV Povel Durev	0.01010	3.53%	-31.49%	$959,522	575.02
2004	ACNon Accenture Tokenized Stock (Ondo)	167.04	2.68%	-8.1%	$948,213	3,324,157
2005	哭哭马 错版马	0.0009480	-5.55%	-24.79%	$947,973	790,208
2006	ENX Enigma	0.01485	-8.06%	-24.62%	$945,776
2007	老子 老子	0.0009435	-0.85%	-3.33%	$943,466	3,554,570
2008	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.00	0.02%	0.12%	$942,463	772.07
2009	DISon Disney Tokenized Stock (Ondo)	106.51	1.37%	-2.2%	$941,725	687,459
2010	BRETT Brett (ETH)	0.01352	1.93%	-20.88%	$938,793	104,638
2011	ACA Acala Token	0.0007986	-3.84%	25.91%	$931,649	112,234
2012	RMRK RMRK	0.1016	305.68%	138.79%	$923,613	377.30
2013	PDA PlayDapp	0.001428	-0.21%	2.66%	$926,984
2014	TICO Funtico	0.0004342	-0.81%	15.28%	$925,602	18,330.35
2015	VSYS v.systems	0.0002510	-0.01%	3.27%	$925,554	563,141
2016	JNJX Johnson & Johnson tokenized stock (xStock)	231.22	-1.68%	1.84%	$924,879	1,615.05
2017	FLM Flamingo	0.001633	-76.57%	-74.63%	$925,116	348,880
2018	CRWVon CoreWeave Tokenized Stock (Ondo)	113.95	2.2%	-2.01%	$923,511	3,877,435
2019	CYPR Cypher	0.009690	5.56%	-3.01%	$918,936	189,866
2020	CHIRP Chirp	0.008907	0.55%	13.7%	$913,652	151,066
2021	BOS BitcoinOS	0.0001977	-1.11%	-19.67%	$912,237	184,487
2022	CWIF catwifhat	0.00000003091	-0.99%	2.16%	$910,783	839.16
2023	TPTU Trading and Payment Token	0.06068	1.09%	-0.05%	$910,154	190,157
2024	SHI Shina Inu	0.00000007444	2.44%	-3.55%	$909,350	3,886.19
2025	SGT Suzuverse	0.08988	0.04%	-0.11%	$903,566	212,079
2026	JEWEL DeFi Kingdoms	0.007934	-0.59%	5.13%	$900,809
2027	QOM Shiba Predator	0.000000001501	2.01%	-0.51%	$900,136
2028	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	430.33	0.01%	-0.16%	$893,516	4,716,824
2029	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	22.15	3.52%	2.54%	$893,453	830,979
2030	SDN Shiden Network	0.01300	-12.3%	10.91%	$893,178	746.94
2031	AWC Atomic Wallet Coin	0.08413	0.48%	-16.2%	$892,094
2032	TRAIN TrainCoin	0.1352	-2.77%	1.06%	$891,560	44,625.44
2033	ALPHA Stella	0.0009260	12.81%	185.02%	$889,925	279,633
2034	MAN Matrix AI Network	0.001867	7.17%	12.45%	$889,451	34,077.33
2035	GAL GAL (migrated to Gravity - G)	0.3425	0.09%	4.21%	$888,326
2036	FRIC Fric	0.0008869	10.77%	-14.47%	$886,890	5,542.49
2037	AXPon American Express Tokenized Stock (Ondo)	314.89	1.32%	-1.83%	$884,791	883,289
2038	JPMX JPMorgan Chase tokenized stock (xStock)	302.72	-0.02%	0.07%	$877,888	381.43
2039	KM Kekius Maximus (kekiusmaximus.army)	0.0009708	-5.04%	72.91%	$876,391	82,773.43
2040	OIIAOIIA spinning cat	0.0008759	19.51%	12.98%	$875,756	107,753
2041	DOLAN Dolan Duck	0.008907	2.68%	12.45%	$874,971	91,126.35
2042	ADBEon Adobe Tokenized Stock (Ondo)	237.04	0.9%	-6.19%	$873,955	1,594,578
2043	DPR Deeper Network	0.0002597	-0.87%	-0.5%	$872,857	26,958.08
2044	BERRY Strawberry AI	0.008724	-14.21%	-8.52%	$872,402
2045	COIN 8-Bit Coin	0.00002908	3.78%	-1.19%	$872,373
2046	SBET Sportbet.one Token	0.006892	-0.06%	-0.43%	$869,243	72,212.18
2047	MAK MetaCene	0.001667	-1.57%	-4.02%	$868,856	52,308.09
2048	MEFAI META FINANCIAL AI	0.001502	0.05%	6.05%	$868,627	197,036
2049	CAPS Ternoa	0.0006722	2.08%	-0.43%	$865,141	2,593.38
2050	SHRUB Shrub	0.0009177	-0.38%	2.69%	$864,678	241,231
2051	INTUon Intuit Tokenized Stock (Ondo)	381.87	2.16%	-5.91%	$864,003	779,743
2052	HTD HeroesTD	0.001892	0.27%	1.99%	$861,292
2053	SNSY Sensay	0.0001649	0.56%	-2.86%	$858,621	4,195.07
2054	LABUBU LABUBU SOL	0.0008580	5.06%	7.84%	$856,087	1,291,964
2055	AGIALPHA AGI ALPHA AGENT	0.0008553	-8.78%	-1.45%	$855,322
2056	MRKX Merck tokenized stock (xStock)	113.92	2.73%	-0.01%	$854,400	0.6565
2057	UBERon Uber Tokenized Stock (Ondo)	74.60	-0.48%	-3.06%	$853,204	953,370
2058	AIKEK Alphakek AI	0.003584	1.61%	1.66%	$850,485
2059	ROUTE Router Protocol (New)	0.001308	8.02%	24.98%	$848,250	245,513
2060	BTC.ℏ Bitcoin.ℏ	0.3080	2.51%	3.4%	$847,210	1,404.30
2061	OUTLAW OUTLAW Crypto Games	0.0008487	0.99%	7.81%	$844,820	14,175.84
2062	EXRD e-Radix	0.001209	-1.45%	-3.53%	$844,759
2063	MTV MultiVAC	0.0002351	-3.34%	-6.49%	$843,545	222,006
2064	AART All.Art Protocol	0.0001976	-1.52%	-15.02%	$842,927	157.96
2065	MNW Morpheus.Network	0.01759	-1.03%	-20.78%	$842,327
2066	GPT QnA3.AI	0.001010	0.02%	-0.01%	$839,602	2,224.38
2067	DPET My DeFi Pet	0.01939	0.01%	-0.01%	$837,854	2,715.45
2068	RING RingDAO	0.0004900	2.22%	-0.64%	$836,950
2069	PNIC Phoenic	0.003278	-6.45%	-5.04%	$833,867	134,679
2070	ILC ILCOIN	0.0008110	0%	14.36%	$833,445
2071	APOon Apollo Global Management Tokenized Stock (Ondo)	135.71	2.39%	6.23%	$833,046	5.03
2072	DEFI DeFi	0.0002363	2.57%	0.66%	$832,799	115,329
2073	AXOL Axol	0.0008328	26.53%	34.73%	$832,753	5,026.94
2074	XCL Xcellar	0.0008897	17.03%	5.65%	$830,117	1,361.03
2075	WINR WINR Protocol	0.001165	-9.07%	-10.93%	$830,105
2076	PATRIOT Patriot	0.00008297	0.96%	-51.3%	$829,706	72,257.49
2077	KEY SelfKey	0.0001376	-0.51%	3.04%	$825,627	3,586.92
2078	SXP Solar	0.001223	5.32%	-18.98%	$823,549	734,248
2079	WAM WAM	0.001770	45.51%	190.63%	$822,708	76,461.53
2080	CREDI Credefi	0.001096	-3.38%	0.3%	$820,739	67,357.78
2081	SOLVEX SOLVEX NETWORK	0.02074	1.49%	0.62%	$819,397	43,248.54
2082	FOXY Foxy	0.0001397	-2.95%	17.4%	$818,105	269,691
2083	OPTI Optimus AI	0.008582	-5.03%	-4.55%	$815,612	3,356.31
2084	YOOSHI YooShi	0.000000002244	5.02%	9.28%	$814,944
2085	SPGIon S&P Global Tokenized Stock (Ondo)	406.96	0.29%	-5.87%	$814,429	713,950
2086	NBT NanoByte Token	0.0008559	-2.08%	-2.98%	$808,111	74.03
2087	EMYC E Money	0.003568	4.74%	-14.49%	$806,912	100,564
2088	TCOM TCOM Global	0.008760	-1.79%	-3.79%	$805,897	818,465
2089	BAN Banano	0.0004960	1.35%	-4.73%	$804,809
2090	HYDRA Hydra	0.02632	-0.32%	1.8%	$804,606	72,898.62
2091	HEGE Hege	0.0008019	-4.82%	-5.46%	$801,818	89,745.16
2092	KOMPETE KOMPETE	0.001067	-0.51%	-8.77%	$800,816
2093	BAX BABB	0.000009551	2.22%	-1.8%	$796,181	7,584.59
2094	OIK Space Nation Oikos	0.001855	-5.84%	103.23%	$794,859	134,478
2095	BOB BOB (ETH)	0.000001148	0.01%	-2.73%	$790,994	27,312.40
2096	SNAI SwarmNode.ai	0.0007907	-3.58%	2.05%	$790,661	73,822.37
2097	SNOWon Snowflake Tokenized Stock (Ondo)	151.48	-0.49%	-0.44%	$790,490	2,375,164
2098	XNA Neurai	0.00004661	-12.91%	-14%	$789,742	114,035
2099	FLIXX Flixxo	0.009336	3.18%	9.09%	$787,256	0.00001502
2100	CaptainBNB CaptainBNB	0.0009157	-5.46%	2.85%	$792,027	114,128

Cập nhật lúc 15/05/2026 05:26:28