Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:39 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
701	DIA DIA	0.2001	1.01%	-1.51%	$23,949,188	2,314,817
702	RTX RateX	1.36	-1.58%	-5.58%	$23,842,435	7,201,769
703	MIRA Mira	0.08412	1.28%	-0.16%	$23,766,680	4,040,860
704	DOOD Doodles	0.003039	2.3%	-7.63%	$23,700,849	9,882,216
705	F SynFutures	0.005780	2.09%	-1.08%	$23,641,692	3,251,330
706	FIRO Firo	1.27	4.4%	8.09%	$23,579,147	485,117
707	OHO Oho	0.0009747	2.66%	1.68%	$23,513,035	190,838
708	FLOCK FLock.io	0.06502	4.63%	-14.74%	$23,482,515	4,899,889
709	ADS Adshares	0.6041	0.78%	0.4%	$23,407,067	321,015
710	SN62 Ridges AI	5.35	-3.32%	-7.35%	$23,399,499	3,599,746
711	GOAT Goatseus Maximus	0.02333	15.58%	25.17%	$23,328,029	6,232,701
712	SN5 OpenKaito	6.69	6.91%	16.25%	$23,296,088	565,776
713	MAGIC Treasure	0.07079	3.45%	3.98%	$23,220,397	8,105,149
714	QKC QuarkChain	0.003206	0.65%	-0.17%	$23,195,435	719,685
715	AURA Aura	0.02391	1.97%	157.7%	$23,027,909	3,153,164
716	MED MediBloc	0.002163	-0.28%	-1.19%	$23,022,965	247,886
717	NYM NYM	0.02763	-4.65%	20.15%	$23,022,958	1,925,869
718	ISIKC Isiklar Coin	0.2300	-0.15%	0.03%	$23,003,850	414,380
719	AIAT AI Analysis Token	0.1569	-10.34%	1.69%	$22,975,579	350,005
720	INTCon Intel Tokenized Stock (Ondo)	114.99	-4.12%	6.52%	$22,890,332	8,489,967
721	XAUT0 Tether Gold Tokens	4,651.93	-0.5%	-0.58%	$22,838,540	416,790
722	TQQQX TQQQ tokenized ETF (xStock)	79.29	3.44%	11.97%	$22,774,223	43,810.60
723	CELR Celer Network	0.002901	2.32%	-2.02%	$22,636,425	3,721,963
724	BFC Bifrost	0.01620	-0.27%	0.84%	$22,467,490	1,243,047
725	INX Infinex	0.01123	-4.55%	19.52%	$22,386,133	5,465,462
726	ZKC Boundless	0.07672	1.95%	1.28%	$22,297,811	4,916,874
727	ZBU Zeebu	0.1239	-0.17%	-1.57%	$22,248,436	1,209.27
728	QUAI Quai Network	0.02842	0.17%	-8.28%	$22,235,627	426,530
729	C98 Coin98	0.02215	3.63%	0.29%	$22,145,377	3,657,479
730	ACU Acurast	0.1009	-3.76%	-7.3%	$21,888,877	208,160,584
731	OSAK Osaka Protocol	0.00000002893	-3.24%	-14.64%	$21,725,946	68,613.00
732	SUSD sUSD	0.6620	0.04%	-8.03%	$21,699,619	77,640.43
733	AOP Ark of Panda	0.05128	-1.66%	16.04%	$21,655,297	2,319,091
734	KAT Katana	0.009219	2.59%	-1.48%	$21,590,365	11,156,737
735	TAIKO Taiko	0.1179	0.1%	0.21%	$21,505,066	2,839,151
736	ORDER Orderly	0.05712	1.97%	-4.17%	$21,348,543	4,750,509
737	QANX QANplatform	0.01191	1.13%	-15.17%	$21,344,838	190,497
738	AIC AI Companions	0.02829	3.07%	-5.08%	$21,220,741	1,962,038
739	WET Humidifi	0.09194	3%	-3.84%	$21,146,197	6,215,163
740	TX tx	0.008513	-10.27%	-5.91%	$21,131,664	207,839
741	CGO Comtech Gold	149.49	-0.68%	-1.04%	$21,077,553	985,632
742	ORI Orizon	55.83	1.33%	0.44%	$21,042,374	384,751
743	WIN WINkLink	0.00002117	1.25%	-0.28%	$21,039,276	7,665,132
744	BASED Based	0.08951	-0.4%	-1.73%	$21,034,281	34,293,023
745	ERA Caldera	0.1406	1.73%	-1.31%	$20,876,327	4,736,450
746	READY Ready Cards	0.02084	27.04%	11.42%	$20,843,609	967,828
747	ORBR Orbler	0.02051	13.65%	-67.76%	$20,834,469	22,537.18
748	ES Eclipse	0.1570	0.05%	1.88%	$20,828,899	4,456,844
749	IN INFINIT	0.06453	2.84%	-3.9%	$20,761,498	3,181,579
750	EGL1 EGL1	0.02073	0.32%	0%	$20,728,381	1,198,891
751	TNSR Tensor	0.04252	1.01%	4.35%	$20,713,154	9,851,871
752	SLND Solend	0.2065	-0.46%	2.35%	$20,649,084
753	ZKP zkPass	0.07678	1.57%	-10.95%	$20,603,753	4,808,719
754	GCB Global Commercial Business	0.01698	-0.09%	0.59%	$20,401,890	5,287.73
755	HANA Hana Network	0.03570	-2.08%	-1.91%	$20,378,750	4,498,687
756	DRIFT Drift	0.03324	-0.19%	-6.83%	$20,327,071	8,795,499
757	ROG ROGin AI	0.3029	2.33%	6.93%	$20,288,617	99,321.05
758	NXA Nexa (nexaagent.xyz)	2.02	0.48%	-45.58%	$20,201,272
759	DODO DODO	0.02012	10.96%	4.33%	$20,118,998	32,044,413
760	MAPO MAP Protocol	0.003235	-21.96%	2.72%	$20,094,935	5,370,204
761	BTRST Braintrust	0.08317	-16.95%	26.05%	$20,073,894	1,617,135
762	MAX MAX Exchange Token	0.3009	-5.3%	-0.9%	$19,988,322	101,277
763	STRX StrikeX	0.02284	3.9%	6.06%	$19,932,330	2,416.92
764	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01987	2.9%	-0.62%	$19,863,007	3,244,798
765	SAUCE SaucerSwap	0.02192	3.33%	8.49%	$19,685,330	56,716.13
766	AVA AVA (Travala)	0.2678	-0.15%	-5.22%	$19,620,816	6,779,360
767	EITHER Eitherway	0.1949	2.42%	0.93%	$19,491,237	2,715,298
768	AURORA Aurora	0.02781	-0.49%	1.73%	$19,594,731	300,283
769	HIGH Highstreet	0.2157	-0.96%	-3.97%	$19,441,576	19,921,467
770	PONKE Ponke	0.03490	2.73%	20.13%	$19,386,277	2,327,908
771	PMT Public Masterpiece Token	0.1083	0.25%	0.06%	$19,355,776	406,174
772	JOE JOE	0.04793	4.69%	-0.33%	$19,344,948	2,351,399
773	ACN AITECH Cloud Network	0.01083	-2.92%	-11.94%	$19,329,606	4,462,615
774	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	87.56	0.31%	-0.96%	$19,323,211	4,477,070
775	SXT Space and Time	0.01375	-0.32%	2.45%	$19,255,225	32,604,286
776	RSC ResearchCoin	0.1484	3.98%	29.46%	$19,231,022	651,854
777	CET CoinEx Token	0.02687	0.5%	-1.82%	$19,040,338	50,953.99
778	LMTS Limitless	0.1450	11.91%	30.09%	$19,077,014	5,126,925
779	FUL Fulcrom Finance	0.001141	1.22%	6.3%	$19,029,025	3,438.70
780	AGI Delysium	0.009156	-2.2%	-11.11%	$19,009,834	1,982,059
781	AO AO	2.87	2.63%	-11.59%	$18,999,989	374,819
782	RAD Radworks	0.3207	8.57%	29.83%	$18,943,590	60,169,055
783	TST Test	0.01996	-0.47%	-18.33%	$18,808,575	10,265,362
784	MMUI MetaMUI	0.03940	-0.87%	-1.54%	$18,761,769	529,611
785	MBL MovieBloc	0.0009666	0.24%	3.45%	$18,731,999	3,805,135
786	ON Orochi Network	0.1300	-9.2%	-3.51%	$18,751,894	2,412,451
787	INIT Initia	0.09560	-1.35%	-11.02%	$18,691,694	4,195,520
788	CRWDX CrowdStrike tokenized stock (xStock)	541.32	0.91%	7.47%	$18,668,496	1,589.64
789	ETN Electroneum	0.001024	1.38%	-0.48%	$18,413,668	245,395
790	VINE Vine Coin	0.01836	4.33%	7.49%	$18,362,853	4,518,060
791	COINDEPO COINDEPO	0.07333	-0.03%	-0.06%	$18,355,019	1,796,452
792	ENSO Enso	0.8903	0.96%	-3.4%	$18,332,099	12,976,677
793	VENOM Venom	0.01842	-0.17%	-5.8%	$18,214,837	183,793
794	SANTOS Santos FC Fan Token	1.13	0.04%	-4.15%	$18,210,007	4,537,156
795	POWER Power Protocol	0.08654	8.29%	2.55%	$18,172,602	2,138,857
796	FIDA Bonfida	0.01831	1.44%	-0.3%	$18,145,100	13,639,742
797	KERNEL KernelDAO	0.06336	2.81%	-2.55%	$18,139,093	5,453,549
798	CHECK Checkmate	0.04463	0.07%	28.04%	$18,101,319	13,527,179
799	FOLKS Folks Finance	1.48	-0.42%	4.3%	$18,088,220	2,339,965
800	STO StakeStone	0.07979	2.88%	-7.67%	$17,978,729	9,542,606

Cập nhật lúc 15/05/2026 05:25:39