Tỷ giá tiền ảo

Giá 8165 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8165 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:31:26 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
701	MTL Metal DAO	0.2257	1.36%	-0.62%	$20,784,216	243,646
702	DKA dKargo	0.004144	0.67%	2.51%	$20,720,638	1,346,361
703	SN3 τemplar	4.88	4.33%	2.56%	$20,589,028	148,445
704	NAORIS Naoris Protocol	0.03421	6.55%	-4.57%	$20,498,206	922,234
705	ABT ArcBlock	0.2074	0.93%	1.71%	$20,437,729	21,467.93
706	CVC Civic	0.02043	2.18%	-2.94%	$20,434,137	1,385,602
707	BLUAI Bluwhale	0.01661	-8.69%	14.1%	$20,394,765	20,864,599
708	IQ IQ	0.0007622	0.83%	2.33%	$20,352,631	408,726
709	YGG Yield Guild Games	0.02182	1.73%	-4.29%	$20,350,397	5,204,704
710	DOGS DOGS	0.00003918	2.64%	1.01%	$20,245,030	4,035,219
711	SATS SATS (Ordinals)	0.000000009583	3.14%	-0.59%	$20,123,835	4,713,877
712	VELO Velodrome Finance	0.02197	1.07%	2.35%	$20,104,572	3,412,771
713	STRX StrikeX	0.02296	2.3%	7.27%	$20,039,533	2,235.80
714	LSK Lisk	0.09005	4%	2.41%	$19,908,200	2,807,343
715	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	87.75	0.38%	-0.82%	$19,746,003	1,459,474
716	AUDIO Audius	0.01369	1.29%	1.96%	$19,699,290	3,905,410
717	NOS Nosana	0.2730	-2.42%	-6.24%	$19,555,626	191,666
718	API3 API3	0.2261	2.07%	-0.11%	$19,536,760	6,314,894
719	RIZE RIZE	0.009862	-5.75%	-23.6%	$19,438,921	341,597
720	PMT Public Masterpiece Token	0.1042	0.69%	0.13%	$19,279,544	342,015
721	TPT TokenPocket	0.005543	-2.06%	0.4%	$19,214,979	59,059.89
722	AIXBT aixbt	0.01914	3.56%	-1.48%	$19,117,023	9,502,481
723	SLP Smooth Love Potion	0.0005251	1.73%	3.9%	$19,080,664	1,408,435
724	ORI Orizon	50.62	-2.11%	-6.79%	$19,079,626	157,264
725	MLK MiL.k	0.03397	-0.57%	-5.43%	$19,046,727	3,242,640
726	CPOOL Clearpool	0.01943	1.94%	-1.51%	$18,955,126	528,549
727	XYM Symbol	0.002880	0.66%	-0.7%	$18,796,181	66,933.70
728	rSNDK SanDisk Tokenized Stock (Reality)	1,846.55	9.67%	2.48%	$18,791,650
729	CGO Comtech Gold	132.20	1.11%	-1.5%	$18,640,265	850,318
730	BREV Brevis	0.07421	1.53%	-10.49%	$18,553,080	11,598,873
731	FLUX Flux	0.04480	2.58%	-0.73%	$18,546,324	3,024,716
732	WAXP WAX	0.004023	0.72%	-3.82%	$18,533,690	534,870
733	OHO Oho	0.0007671	2.5%	3.96%	$18,504,891	131,083
734	WCT WalletConnect Token	0.04431	2.41%	0.7%	$18,486,369	11,185,077
735	MSTRon MicroStrategy Tokenized Stock (Ondo)	96.12	1.44%	-6.14%	$18,454,532	2,347,588
736	SAPIEN Sapien	0.07381	2.54%	-3.46%	$18,452,042	2,886,839
737	MAX MAX Exchange Token	0.2716	-0.31%	3.65%	$18,447,479	53,738.00
738	RTX RateX	1.05	-0.28%	1.02%	$18,427,659	7,678,914
739	MOB MobileCoin	0.09283	-5.73%	-12.94%	$18,416,801	7,510.40
740	POKT Pocket Network	0.007842	0.35%	4.1%	$18,346,155	239,067
741	BIGTIME Big Time	0.007165	0.52%	-4.29%	$18,346,264	10,517,772
742	ONE Harmony	0.001217	1.82%	-3.56%	$18,228,458	1,639,262
743	CORN Corn	0.03463	-0.44%	-3.09%	$18,180,416	5,110,713
744	CBK Cobak Token	0.1814	1.17%	1.59%	$18,138,187	4,063,391
745	ERG Ergo	0.2173	-0.3%	3.15%	$18,093,465	119,539
746	BLAST Blast	0.0002781	-5.9%	3.35%	$18,085,849	10,368,522
747	哈基米 哈基米	0.01801	1.98%	33.08%	$18,006,720	3,371,504
748	BIRB Moonbirds	0.06305	2.62%	-19.91%	$17,970,345	13,134,821
749	USDH USDH	0.9998	-0.01%	0.03%	$17,978,763	108,625
750	SPELL Spell Token	0.00009223	0.96%	2.27%	$17,956,555	10,193,810
751	EDGE Definitive	0.07040	0.69%	-7.44%	$17,945,067	2,214,974
752	CGPT ChainGPT	0.01917	4.58%	0.82%	$17,882,533	10,277,712
753	POWER Power Protocol	0.08374	-11.04%	5.63%	$17,585,260	6,772,706
754	SONIC Sonic SVM	0.02454	0.75%	-9.46%	$17,488,385	1,100,235
755	SNC SNC SCANDIC COIN	0.1369	2.12%	6.88%	$17,466,864	219,491
756	GAME GameBuild	0.0009093	1.08%	6.57%	$17,460,395	385,951
757	rMU Micron Tokenized Stock (Reality)	984.05	4.65%	-2.03%	$17,402,990
758	CTK Shentu	0.1069	2.59%	-1.41%	$17,244,727	725,794
759	NIL Nillion	0.03534	2.31%	-0.93%	$17,222,772	11,621,961
760	AEVO Aevo	0.01877	0.71%	-1.46%	$17,215,658	2,289,539
761	CETUS Cetus Protocol	0.01816	0.65%	-0.97%	$17,214,218	1,971,479
762	LQTY Liquity	0.1786	1.12%	-3.31%	$17,188,997	2,494,817
763	ACU Acurast	0.07830	4.64%	2.72%	$16,990,545	2,617,008
764	BOX DeBox	0.03336	0.39%	-3.8%	$16,953,315	8,757.14
765	PIPPIN pippin	0.01697	-2.05%	-21.02%	$16,972,309	5,133,098
766	MOVR Moonriver	1.36	0.59%	12.29%	$16,915,789	4,273,993
767	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	99.34	1.26%	-0.34%	$16,898,707	1,662,801
768	VANRY Vanar Chain	0.007125	-6.65%	138.06%	$16,887,635	50,792,096
769	YNG Young	0.6240	1.03%	0.67%	$16,848,512	53,346.12
770	TSLAon Tesla Tokenized Stock (Ondo)	405.42	2.44%	2.46%	$16,795,718	3,613,454
771	PIXEL Pixels	0.004841	1.28%	-1.46%	$16,785,554	5,938,474
772	GCB Global Commercial Business	0.01391	-0.56%	-1.05%	$16,718,183	12.59
773	STBL STBL	0.02377	3.95%	-6.57%	$16,641,057	2,030,809
774	BFC Bifrost	0.01200	-0.24%	0.15%	$16,638,344	1,297,911
775	MED MediBloc	0.001440	0.75%	-0.32%	$16,612,845	47,191.74
776	INTCon Intel Tokenized Stock (Ondo)	111.80	0.24%	-8.1%	$16,459,544	2,683,248
777	TAIKO Taiko	0.08163	-1.17%	-36.3%	$16,465,183	13,044,264
778	EDEN OpenEden	0.04312	7.49%	0.51%	$16,433,933	4,846,197
779	FUL Fulcrom Finance	0.0009833	0.61%	3.81%	$16,427,973	298.22
780	ROG ROGin AI	0.2448	3.8%	-2.37%	$16,402,254	296.95
781	MPLX Metaplex	0.03185	2.07%	-6.88%	$16,358,882	2,923,438
782	TNSR Tensor	0.03293	-0.93%	-1.89%	$16,064,441	8,127,626
783	WBX Wibx	0.001367	6.64%	13.04%	$16,063,318	23,968.36
784	MGO Mango Network	0.01001	-0.03%	0.16%	$16,045,066	751,990
785	IN INFINIT	0.04649	0.73%	-17.97%	$16,042,349	12,245,728
786	USUAL Usual	0.008627	1.13%	-6.78%	$16,036,379	43,477,960
787	ABEY Abey	0.01526	-2.28%	-2.66%	$15,963,554	21,378.12
788	SN56 Gradients	3.82	2.84%	-2.13%	$15,942,761	82,064.99
789	ARARA Araracoin	0.0004367	0.04%	0.13%	$15,832,103	14,858.05
790	BTGOx Bitgo Tokenised Stock (xStock)	5.01	0%	-9.89%	$15,722,493	2.29
791	WET Humidifi	0.06822	2.03%	5.58%	$15,690,813	5,136,950
792	IDOL MEET48	0.01499	1.72%	-0.66%	$15,688,139	1,953,441
793	ADS Adshares	0.4012	1.88%	3.17%	$15,547,372	92,774.71
794	XNY Codatta	0.006219	2.09%	4.96%	$15,546,409	3,441,080
795	GOLDGR Goldgr	132.11	1.32%	-1.07%	$15,544,845
796	DODO DODO	0.01553	-1.7%	-19%	$15,527,137	1,007,829
797	TOKAMAK Tokamak Network	0.3545	-0.94%	1.67%	$15,540,262	260,562
798	ZENT Zentry	0.001932	-4.32%	-11.08%	$15,474,954	2,144,643
799	LRC Loopring	0.01128	3.16%	-8.7%	$15,439,144	2,646,172
800	RUJI Rujira	0.1931	3.7%	-1.88%	$15,436,056	8,488.18

Cập nhật lúc 10/07/2026 12:31:26