Tỷ giá tiền ảo

Giá 7409 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:55:56 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
775	GAIX GaiAI	0.1125	-11.72%	57.97%	$18,466,715	28,138,189
776	QUAI Quai Network	0.02354	5.5%	-6.15%	$18,416,598	861,543
778	READY READY!	0.01822	20.99%	0.26%	$18,216,318	280,793
779	XMW Morphware	0.02195	-5.69%	0.93%	$18,080,218	155,767
780	HUNT Hunt Town	0.1431	-0.8%	-2.86%	$18,057,286	1,836,304
781	C Chainbase	0.07684	-0.09%	-6.54%	$18,023,606	12,707,059
782	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	90.01	-0.5%	-1.82%	$17,900,479	391,454
783	TOWNS Towns	0.007746	-1.79%	-6.11%	$17,876,422	8,086,522
784	ZKJ Polyhedra Network	0.04586	-4.52%	-8.36%	$17,826,182	3,462,848
785	SYS Syscoin	0.02090	-2.22%	-5.97%	$17,743,610	1,984,735
786	INIT Initia	0.1001	-3.26%	-14.87%	$17,647,616	15,409,889
787	LUMIA Lumia	0.1202	-3.79%	-8.96%	$17,625,281	1,902,981
788	MBOX MOBOX	0.03521	-3.29%	-9.15%	$17,618,621	3,425,790
789	PAAL PAAL AI	0.01766	-3.16%	-12.25%	$17,617,371	2,291,364
790	ABEL Abelian	0.1606	-0.55%	-5.65%	$17,588,318	85,417.87
791	LYX LUKSO	0.5735	-6.76%	-8.59%	$17,511,605	763,749
792	XAI SideShift Token	0.1211	0.08%	-2.3%	$17,472,009
794	HEART Humans.ai	0.002238	-1.78%	-6.32%	$17,459,232	387,627
795	NUMI NUMINE	0.1051	5.91%	24.37%	$17,422,548	1,578,539
796	MIN Minswap	0.009867	-3.8%	-0.07%	$17,350,381	227,877
797	EVER Everscale	0.008732	-4.1%	-7.09%	$17,337,476	59,340.69
798	ARTX ULTILAND	0.4081	42.73%	165.76%	$17,304,436	330,102,122
799	HEGIC Hegic	0.02448	1.78%	-5.29%	$17,226,158	20.16
800	SLX SLIMEX	0.009917	-1.33%	-3.05%	$17,185,831	9,723,147
801	LOCUS Locus Chain	0.008228	-1.81%	-6.04%	$17,122,954	107,597
803	HEZ Hermez Network	3.62	-0.42%	1.21%	$17,009,374	48,959.85
805	GUN GUNZ	0.01231	-2.89%	-10.47%	$16,978,610	6,031,884
806	SCR Scroll	0.08929	-3.82%	-13.11%	$16,964,407	4,241,153
809	SHELL MyShell	0.05402	-4.22%	-18.86%	$16,934,405	7,227,723
808	LUNA Luna by Virtuals	0.01694	-0.64%	25.07%	$16,936,108	445,890
810	PIVX PIVX	0.1711	-0.12%	-9.37%	$16,914,568	3,393,064
811	OORT OORT	0.02564	-0.75%	-2.49%	$16,843,841	413,914
812	ARIA AriaAI	0.06724	-6.65%	-6.25%	$16,799,488	4,641,854
813	LMWR LimeWire	0.04033	0.79%	-4.19%	$16,797,762	1,118,596
814	PMT Public Masterpiece Token	0.1118	-0.05%	0.16%	$16,728,262	213,715
815	ROG ROGin AI	0.2488	0.97%	1.12%	$16,665,077	44,042.15
816	NAORIS Naoris Protocol	0.02779	-0.53%	9.89%	$16,654,508	2,421,686
817	SKI Ski Mask Dog	0.01677	-4.32%	-7.54%	$16,594,894	576,500
818	SPYX SP500 tokenized ETF (xStock)	686.00	0.21%	0.61%	$16,566,276	3,008,282
819	DNT district0x	0.01654	4.45%	-0.5%	$16,544,485	62,156.56
820	XNY Codatta	0.006543	52.49%	66.08%	$16,358,041	69,111,647
821	MOC Moss Coin	0.03699	-2.9%	-6.33%	$16,256,324	119,657
823	CAMP Camp Network	0.007691	-3.47%	-8.52%	$16,194,273	7,524,957
824	KLV Klever Coin	0.001818	-3.06%	-8.04%	$16,142,863	2,841,965
825	MUBARAK Mubarak	0.01609	-4.69%	-7.91%	$16,085,838	6,505,631
827	EPIC Epic Chain	0.5351	-3.92%	-17.34%	$16,053,931	3,918,462
830	TRU TrueFi	0.01202	0.78%	-7.78%	$15,984,743	6,490,854
829	MCDULL McDull	0.000002117	-4.14%	-3.88%	$15,996,374	48,460.40
831	GOOGLX Alphabet tokenized stock (xStock)	318.49	-0.77%	-1.48%	$15,955,966	13,616,411
828	GEAR Gearbox Protocol	0.001594	-4.89%	-8.6%	$15,937,208	501,437
833	AVAIL Avail	0.006762	-1.36%	-8.99%	$15,863,965	2,293,916
834	EPS Ellipsis	0.02191	-1.95%	0.02%	$15,853,934
835	BCD Bitcoin Diamond	0.08483	-2.26%	-0.41%	$15,820,005
836	IDIA Impossible Finance Launchpad	0.02326	-5.51%	-20.29%	$15,815,823
837	ALPH Alephium	0.1292	-1.27%	-1.22%	$15,805,336	402,221
838	XION XION	0.3584	-7.18%	-26.69%	$15,801,033	14,706,943
839	RAD Radworks	0.3061	0.19%	-9.53%	$15,788,700	7,467,515
840	XP Xphere	0.006804	1.49%	-18.75%	$15,749,898	607,821
841	MLN Enzyme	5.27	-3.6%	-2.81%	$15,731,902	6,641,319
842	TT ThunderCore	0.001212	-0.74%	-6.18%	$15,695,480	150,734
843	MNSRY Mansory	0.01736	-2.67%	-11.07%	$15,624,103	1,278,250
844	DODO DODO	0.02153	-3.67%	-13.84%	$15,621,882	2,957,513
845	OL Open Loot	0.01999	-1.51%	-5.71%	$15,598,850	1,049,056
846	ZRC Zircuit	0.007084	-2.62%	-19.38%	$15,549,552	7,818,160
847	NXA Nexa (nexaagent.xyz)	1.55	-2.03%	-0.3%	$15,505,602	171,203
848	ASM Assemble AI	0.01027	-0.39%	-2.87%	$15,408,280	264,740
850	SEND Suilend	0.2564	-1.08%	20.57%	$15,365,032	1,446,416
851	ANON Hey Anon	1.14	-6.83%	-8.56%	$15,350,831	223,821
852	ADX AdEx	0.1036	-2.63%	-7.52%	$15,326,327	4,841,740
853	WALLET Ambire Wallet	0.02166	-0.53%	26.49%	$15,314,846	97,578.40
854	CARDS Collector Crypt	0.04179	-2.43%	-4.23%	$15,301,474	1,004,083
855	FELY Felysyum	0.3488	-0.94%	2.93%	$15,267,587	55,854.37
857	NEON Neon EVM	0.06346	-1.34%	6.13%	$15,196,418	628,717
859	GRS Groestlcoin	0.1704	-13.43%	-6.7%	$15,158,868	19,397,796
860	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	89.59	0.85%	2.63%	$15,128,086	190.02
861	FORT Forta	0.02428	-0.18%	-7.18%	$15,126,802	1,456,425
863	ENSO Enso	0.7306	-5.87%	-8.71%	$15,043,187	7,754,907
864	A47 AGENDA 47	0.01504	-0.14%	36.27%	$15,039,290	1,948,956
865	LAT PlatON	0.002212	0.56%	0.17%	$14,967,200	2,759,285
866	ON Orochi Network	0.1037	-1.57%	-0.6%	$14,962,915	1,817,555
867	ANDY ANDY (ETH)	0.00001491	-2.76%	4.89%	$14,913,437	529,214
868	XPLA CONX	0.01671	0.14%	-3.52%	$14,785,973	255,426
869	HAEDAL Haedal Protocol	0.05203	-3%	-13.61%	$14,633,149	7,033,310
871	ARARA Araracoin	0.0004026	0.16%	12.44%	$14,594,880	1,016.07
873	SD Stader	0.2727	6.57%	-5.54%	$14,528,242	6,848,849
874	SERV OpenServ	0.01979	-2.45%	-3.84%	$14,445,811	102,911
875	NATIX NATIX Network	0.0003549	-0.17%	-3.85%	$14,410,776	208,298
876	NFP NFPrompt	0.02771	-2.43%	-9.26%	$14,409,320	2,348,091
877	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.91	-0.12%	-0.12%	$14,386,260	10.00
878	BLUE Bluefin	0.04351	-1.81%	-7.65%	$14,362,553	4,304,010
879	COQ Coq Inu	0.0000002063	-6.29%	-14.39%	$14,321,087	2,592,537
880	ORAI Oraichain	1.04	-10.15%	-11.92%	$14,309,324	381,220
881	TST Test	0.01514	-6.8%	-1.15%	$14,289,736	11,530,181
883	FCT FirmaChain	0.01311	-1.51%	-5.7%	$14,253,870	1,429,395
884	NAVX NAVI Protocol	0.01738	-0.99%	5.12%	$14,183,120	694,700
885	DOGINME doginme	0.0002097	-4.63%	5.4%	$14,180,119	837,743
886	EDEN OpenEden	0.07703	-4.9%	-1.45%	$14,163,905	17,030,549
887	DEL Decimal	0.001274	-0.85%	-1.06%	$14,163,549	249,831
888	BFG BFG Token	0.01260	-2.58%	10.1%	$14,147,909	6,026.94
889	UNS UNS TOKEN	0.1335	-1.13%	21.59%	$14,101,572

Cập nhật lúc 05/12/2025 19:55:56