Tỷ giá tiền ảo

Giá 10134 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10134 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:25:37 ngày 21/11/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
701	BETA Beta Finance	$0.04464	0.02%	1.35%	$38,345,818	$6,419,664
702	POLY Polymath	$0.04131	-34.21%	-16.01%	$38,209,962	$13,402.09
703	EURt Tether EURt	$1.05	-0.16%	-1.54%	$38,127,319	$1,645,510
704	ADS Alkimi	$0.1594	4.7%	0.14%	$37,773,635	$128,496
705	ZEON ZEON	$0.001234	2.05%	-0.81%	$37,687,636	$51,645.02
706	FUN FUNToken	$0.003470	5.66%	28.28%	$37,625,862	$14,876,876
707	KMD Komodo	$0.2771	2.32%	17.89%	$37,666,049	$7,128,522
708	BWB Bitget Wallet Token	$0.2624	-0.63%	-11.49%	$37,505,132	$5,203,113
709	GST Green Satoshi Token (SOL)	$0.01631	1.32%	-9.92%	$37,306,269	$1,226,579
710	NULS NULS	$0.3381	0.98%	5.39%	$37,394,519	$2,848,605
711	SHX Stronghold Token	$0.006420	0.55%	31.64%	$37,194,595	$216,352
712	NIM Nimiq	$0.002957	-2.14%	17.62%	$37,148,438	$90,486.28
713	BENJI Basenji	$0.03809	4.02%	-17.45%	$35,123,788	$2,170,931
714	CCD Concordium	$0.003360	1.08%	-0.66%	$36,948,208	$609,461
715	XPRT Persistence One	$0.1713	0.35%	-2.55%	$36,551,548	$389,616
716	ALEPH Aleph.im	$0.1485	-1.76%	-7.55%	$36,707,817	$1,541,688
717	FIS StaFi	$0.3494	2.57%	13.55%	$36,547,642	$10,134,156
718	NUM Numbers Protocol	$0.05215	-7.31%	9.42%	$36,513,102	$697,930
719	PIRATE Pirate Nation	$0.1528	-5.08%	5.95%	$36,335,177	$5,322,577
720	MNGO Mango	$0.03085	30.21%	-2.79%	$36,320,743	$505,002
721	LOKA League of Kingdoms Arena	$0.1978	1.84%	2.74%	$36,062,084	$4,409,661
722	EVER Everscale	$0.01810	-1.03%	-13.37%	$35,934,206	$135,833
723	GRS Groestlcoin	$0.4155	-0.12%	6.51%	$35,884,948	$3,133,788
724	PROPS Propbase	$0.09361	-6.15%	-4.82%	$35,830,839	$2,179,341
725	CUSD Celo Dollar	$0.9998	0.03%	0.01%	$35,545,848	$6,469,180
726	ETN Electroneum	$0.001966	-3.8%	-2.36%	$35,348,734	$683,737
727	VOXEL Voxies	$0.1675	1.14%	5.88%	$35,245,317	$9,011,663
728	ULTI Ultiverse	$0.01252	-9.27%	-7.88%	$35,317,485	$11,538,350
729	SIDUS SIDUS	$0.003763	-0.29%	2.36%	$35,209,618	$734,336
730	MODE Mode	$0.01401	3.81%	14.39%	$35,025,954	$947,604
731	FARM Harvest Finance	$51.91	-4.53%	23.88%	$34,890,464	$5,487,265
732	MAD MAD	$0.00003478	20.98%	256.5%	$34,776,785	$8,565,641
733	LINA Linear Finance	$0.004783	3.17%	9.04%	$34,769,799	$15,337,727
734	DF dForce	$0.03483	3.03%	5.11%	$34,823,418	$10,804,305
735	MDT Measurable Data Token	$0.05140	6.03%	20.8%	$34,751,401	$11,378,372
736	GAFI GameFi.org	$3.15	-1.95%	-11.09%	$34,429,031	$340,733
737	QUACK RichQUACK.com	$0.000000000779	0.99%	-5.15%	$34,332,546	$416,118
738	PROS Prosper	$0.7428	1.76%	-5.97%	$34,307,694	$35,872,545
739	DOLAN Dolan Duck	$0.3557	-0.53%	-42.72%	$34,944,129	$2,886,694
740	PHIL Philtoken	$0.03434	19.85%	8.09%	$34,342,980	$5,061,491
741	LNQ LinqAI	$0.1521	-4.5%	-6.66%	$34,185,893	$611,869
742	LOCUS Locus Chain	$0.01640	1.31%	-6.33%	$34,126,409	$128,690
743	BSW Biswap	$0.06572	2.81%	4.31%	$34,007,015	$5,641,247
744	10SET Tenset	$0.2432	-4.84%	-5.67%	$33,989,778	$642,583
745	ROOT The Root Network	$0.02346	-5.54%	13.65%	$33,946,228	$5,018,376
746	MOC Moss Coin	$0.08020	-0.58%	7.8%	$33,801,723	$2,306,336
747	AMPL Ampleforth	$1.19	1.16%	6.97%	$33,671,823	$798,483
748	MAX Matr1x	$0.2581	-2.03%	-6.95%	$33,682,733	$29,354,274
749	VRA Verasity	$0.003415	5.37%	10.17%	$33,621,549	$8,619,744
750	FLIX OmniFlix Network	$0.1335	0.03%	-5.13%	$33,486,410	$43,403.94
751	BOBA Boba Network	$0.1952	-1.88%	6.79%	$33,500,478	$2,351,525
752	RAMP RAMP	$0.06967	2.53%	-8.5%	$33,293,117	$5,204.25
753	BOTTO Botto	$0.6750	1.34%	6.2%	$32,888,659	$281,739
754	CHESS Tranchess	$0.1701	0.26%	8.67%	$32,914,171	$7,800,401
755	BRISE Bitgert	$0.00000008275	-3.76%	5.18%	$32,742,652	$17,912,144
756	ROG ROGin AI	$0.4872	1.84%	-2.27%	$32,638,156	$4,969,440
757	FB Fractal Bitcoin	$5.07	-4.5%	20.64%	$32,624,963	$25,048,444
758	QUICK QuickSwap [Old]	$43.60	4.04%	8.61%	$32,448,846	$38,774.77
759	IDEX IDEX	$0.04005	2.21%	8.75%	$32,338,286	$4,389,331
760	UTK xMoney	$0.04574	20.72%	38.05%	$32,207,860	$38,840,157
761	AQT Alpha Quark Token	$1.20	1.08%	18.38%	$32,297,001	$10,153,445
762	QUICK Quickswap [New]	$0.04335	3.62%	10.64%	$32,257,624	$6,979,478
763	POLS Polkastarter	$0.3225	-0.38%	22.25%	$31,995,439	$1,011,325
764	CREAM Cream Finance	$17.25	-2.56%	8.83%	$32,001,281	$13,054,472
765	PSG Paris Saint-Germain Fan Token	$2.64	0.38%	-1.8%	$31,869,781	$5,689,838
766	WAGMIGAMES WAGMI Games	$0.00001762	-3.14%	-2.83%	$31,791,006	$1,019,565
767	UOS Ultra	$0.08082	-0.06%	7.37%	$31,886,108	$777,391
768	WXT Wirex Token	$0.003164	-0.88%	7.07%	$31,642,180	$1,169,511
769	HGPT HyperGPT	$0.05014	-2.87%	12.82%	$31,555,092	$2,094,234
770	XSGD XSGD	$0.7467	-0.28%	0.46%	$31,452,401	$434,121
771	KIBSHI KiboShib	$0.00003139	3.79%	34.77%	$31,393,366	$1,779,449
772	LEASH Doge Killer	$294.81	6.4%	2.21%	$31,360,860	$4,969,414
773	AHT AhaToken	$0.005406	1.45%	13.75%	$31,157,559	$5,661,625
774	KIN Kin	$0.00001129	5.62%	2.1%	$31,126,308	$317,819
775	GFAL Games for a Living	$0.009723	-3.69%	-29.63%	$31,188,431	$1,041,677
776	HYPC HyperCycle	$0.1995	-3.56%	0.11%	$30,940,265	$91,022.89
777	SLF Self Chain	$0.3171	1.94%	4.65%	$30,755,738	$25,762,969
778	STT Statter Network	$0.6057	-6.61%	101.85%	$30,495,776	$23,965,024
779	CEEK CEEK VR	$0.03763	-3.18%	29.52%	$30,319,357	$4,619,765
780	COMBO COMBO	$0.4270	2.34%	2.23%	$30,336,541	$3,455,283
781	MATH MATH	$0.2645	-3.18%	2.1%	$30,243,846	$529,745
782	AXEL AXEL	$0.1060	3.38%	5.36%	$30,017,446	$11,398.06
783	SCA Scallop	$0.4757	-4.04%	-9.8%	$30,019,140	$7,125,381
784	FOXSY Foxsy AI	$0.07413	1.78%	-1.21%	$29,908,088	$1,398,602
785	HTR Hathor	$0.06481	0.84%	0.75%	$29,732,537	$457,742
786	DCD DecideAI	$0.06052	-9.12%	12.83%	$29,572,412	$219,763
787	VAI VAIOT	$0.08347	2.34%	-7.39%	$29,056,801	$607,079
788	BIM BIM	$1.14	0.21%	0.3%	$28,985,659	$83,036.19
789	RSV Reserve Dollar	$0.9991	-0.08%	-0.04%	$28,824,545	$
790	REEF Reef	$0.001263	0.38%	-14.49%	$28,812,356	$5,633,195
791	SOV Sovryn	$0.4515	3.53%	4.4%	$28,792,495	$37,371.21
792	PUFFER Puffer	$0.2805	-9.02%	-3.15%	$28,700,583	$34,072,146
793	HEHE hehe	$0.03403	12.39%	-9.23%	$28,603,942	$1,876,493
794	XWC WhiteCoin	$0.03712	4.51%	-13.98%	$28,370,862	$264,235
795	FT FractonX	$0.3228	-4.41%	-9.16%	$28,236,278	$2,109,153
796	ORDER Orderly Network	$0.1391	-1.75%	-7.9%	$28,192,705	$15,812,451
797	PDA PlayDapp	$0.04677	1.76%	14.92%	$28,144,581	$5,850,024
798	SIX SIX	$0.03304	3.53%	11.32%	$28,119,053	$1,203,269
799	THL Thala	$0.5713	-1.83%	-25.57%	$28,003,065	$651,417
800	MASA Masa	$0.07757	-7.39%	7.09%	$27,709,888	$4,484,878

Cập nhật lúc 21/11/2024 20:25:37