Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:08 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
701	MAX MAX Exchange Token	0.2856	0.35%	0.92%	$18,827,358	12,216.67
702	ORE Ore	42.17	-5.02%	2.05%	$18,742,619	342,392
703	MAGIC Treasure	0.05720	-0.29%	-2.69%	$18,742,502	11,205,263
704	ERA Caldera	0.1259	0.62%	-1.12%	$18,693,225	3,213,996
705	CELR Celer Network	0.002395	0.74%	-3.44%	$18,688,862	3,972,644
706	YU Yala	0.2238	0%	-3.01%	$18,632,773
707	CSCOX Cisco tokenized stock (xStock)	80.94	0.39%	2.99%	$18,592,222	19,819.55
708	AURORA Aurora	0.02666	-2.55%	-7.55%	$18,458,284	225,790
709	ORDER Orderly	0.04955	-2.03%	-15.82%	$18,291,142	9,132,461
710	MBL MovieBloc	0.0009508	1.5%	4.38%	$18,285,630	1,022,605
711	XAI Xai	0.009097	0.37%	-9.77%	$18,253,784	3,810,290
712	COINDEPO COINDEPO	0.07277	0.45%	-1.64%	$18,215,772	1,499,560
713	SANTOS Santos FC Fan Token	1.13	1%	9.63%	$18,187,910	10,461,846
714	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.32	0.44%	0.55%	$18,200,137	1,174,671
715	PYBOBO Capybobo	0.0007723	-0.37%	-0.33%	$18,111,433	5,923,971
716	ETN Electroneum	0.001006	-0.41%	-3.21%	$18,096,081	234,326
717	EUL Euler	0.7454	-1.72%	-8.09%	$18,013,228	3,525,319
718	SAUCE SaucerSwap	0.02015	-0.98%	-1.4%	$17,977,787	60,124.49
719	ZKP zkPass	0.06870	-1.18%	-6.54%	$17,976,845	4,897,084
720	AIN Infinity Ground	0.06149	5.59%	-12.7%	$17,952,985	1,615,361
721	PROM Prom	0.9827	0.02%	-10.61%	$17,934,545	1,459,541
722	ES Eclipse	0.1350	0.62%	1.95%	$17,911,620	3,714,561
723	IAG IAGON	0.04717	0.05%	-2.85%	$17,736,516	6,690,658
724	TNSR Tensor	0.03833	-0.2%	-6.49%	$17,713,273	4,405,912
725	POND Marlin	0.002125	0.72%	-5.25%	$17,484,637	956,148
726	GNS Gains Network	0.7190	-0.2%	-6.3%	$17,480,432	1,152,021
727	FLOCK FLock.io	0.05173	-0.05%	-6.62%	$17,456,556	4,403,357
728	LIBERTY Torch of Liberty	0.01722	-0.49%	-4.2%	$17,220,903	191,281
729	NOCK Nockchain	0.008975	-3.09%	1.12%	$17,224,179	255,241
730	POWER Power Protocol	0.08171	3.01%	-17.08%	$17,159,054	3,592,824
731	MPLX Metaplex	0.03265	0.08%	-11.76%	$17,098,247	1,172,469
732	PFEX Pfizer tokenized stock (xStock)	27.87	1.78%	3.57%	$16,991,854	27.87
733	PLTRX Palantir tokenized stock (xStock)	142.80	0.43%	-5.77%	$16,978,547	659.95
734	XSGD XSGD	0.7759	-0.03%	-0.48%	$16,958,524	241,660
735	SOPH Sophon	0.008408	4.24%	-8%	$16,816,928	19,288,705
736	ROG ROGin AI	0.2510	0.09%	0.66%	$16,811,806	42,245.66
737	XOMX Exxon Mobil tokenized stock (xStock)	174.53	0.85%	8.41%	$16,729,129	13,750.38
738	OPENX OPEN tokenized stock (xStock)	5.04	6%	9.83%	$16,727,073	13.46
739	IN INFINIT	0.05493	0.53%	-5.89%	$16,722,700	4,405,954
740	AO AO	2.72	0.79%	-2.66%	$16,690,776	2,655,611
741	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01661	2.11%	-7.83%	$16,610,345	3,648,512
742	XYM Symbol	0.002606	1.45%	-6.37%	$16,577,480	95,357.90
743	DSYNC Destra Network	0.01696	1.95%	-3.65%	$16,535,549	2,846,827
744	GOAT Goatseus Maximus	0.01650	-5.51%	-2.05%	$16,496,957	10,640,247
745	CGPT ChainGPT	0.01877	-2.03%	-6.56%	$16,453,882	9,243,094
746	VSP Vesper	1.74	-27.31%	2%	$16,384,329	0.00000003000
747	SAPIEN Sapien	0.06518	-2.35%	-11.82%	$16,295,826	3,832,723
748	BTG Bitcoin Gold	0.9266	-17.59%	-52.99%	$16,229,014	1,173.76
749	ON Orochi Network	0.1122	16.71%	7.46%	$16,181,366	15,770,720
750	DORA DORA	0.01634	0.23%	-2.2%	$16,173,902	21,533.00
751	KOX Coca-Cola tokenized stock (xStock)	76.52	0%	1.23%	$16,162,205	19,358.92
752	AVAIL Avail	0.004297	-7.47%	0.58%	$16,154,817	2,566,512
753	META Metadium	0.009308	-1.32%	-1.71%	$16,117,418	59,778.81
754	AGT Alaya Governance Token	0.006986	10.2%	-4.34%	$16,106,502	3,337,515
755	STBL STBL	0.03204	-3.93%	-16.62%	$16,022,317	3,181,323
756	XRD Radix	0.001183	-3.76%	-21.91%	$15,850,746	283,339
757	SLND Solend	0.1579	0.49%	-10.96%	$15,791,980	0.02979
758	SN5 OpenKaito	4.53	1.77%	9.42%	$15,765,806	9,634.08
759	PEPX PepsiCo tokenized stock (xStock)	154.80	-0.74%	1.63%	$15,683,729	22,551.69
760	TIT Titan's Tap	0.0005092	-0.02%	-7.72%	$15,627,839	112,253
761	PEP Pepecoin	0.0001515	-3.52%	-10.9%	$15,479,501	88,132.79
762	ARARA Araracoin	0.0004257	-0.08%	-0.15%	$15,430,019	15,105.18
763	BTRST Braintrust	0.06362	-2.21%	-4.37%	$15,353,449	30,719.06
764	VINE Vine Coin	0.01534	1.41%	-3.96%	$15,344,581	2,218,440
765	PONKE Ponke	0.02756	-0.46%	-5.31%	$15,313,209	1,701,566
766	TAI TARS AI	0.01710	1.94%	8.08%	$15,257,767	1,584,849
767	ORBR Orbler	0.01502	0%	22.12%	$15,251,404	38,917.98
768	LMTS Limitless	0.1157	-1%	-9.73%	$15,224,584	4,221,022
769	QIE QIE Blockchain	0.1796	-1.68%	-2.23%	$15,156,731	184,210
770	XNY Codatta	0.006055	-10.47%	37.54%	$15,137,533	8,605,490
771	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	88.93	-3.15%	0.96%	$15,077,548	1,301,164
772	NEWT Newton Protocol	0.07012	0.49%	3.49%	$15,075,216	4,962,020
773	RESOLV Resolv	0.03992	6.47%	-29.21%	$15,060,572	18,074,226
774	JOE JOE	0.03728	2.96%	-1.21%	$15,045,237	2,315,332
775	XP Xphere	0.005731	-6.72%	3.65%	$15,017,897	553,854
776	EWT Energy Web Token	0.4986	20.63%	7.26%	$14,987,982	518,336
777	B3 B3 (Base)	0.0003333	-5.49%	2.53%	$14,948,454	2,121,979
778	HEZ Hermez Network	3.18	0.52%	-0.32%	$14,943,992	24,281.79
779	PAAL PAAL AI	0.01493	0.87%	-1.71%	$14,911,464	1,682,058
780	DEL Decimal	0.001334	-9.19%	-9.01%	$14,832,448	366,334
781	DIAM DIAM	0.007750	0.26%	-3.37%	$14,797,750	114,987
782	GODS Gods Unchained	0.03492	4.42%	-2.4%	$14,736,198	1,614,980
783	4 4	0.01474	-2.44%	73.6%	$14,739,422	8,974,224
784	USDM USDM	1.00	0.13%	-0.12%	$14,696,501	255,267
785	DEGEN Degen	0.0006831	1.17%	-2.58%	$14,568,777	1,531,032
786	GAL Galatasaray Fan Token	1.90	0.92%	6.69%	$14,487,967	327,873
787	ELSA HeyElsa	0.06321	1.04%	-5.29%	$14,474,812	15,040,972
788	INIT Initia	0.07802	-1.63%	1.84%	$14,427,526	4,579,588
789	ABBVX AbbVie tokenized stock (xStock)	213.01	7.07%	1.25%	$14,408,042	17,086.00
790	NIL Nillion	0.03360	3.22%	-23.11%	$14,413,980	3,876,815
791	OXT Orchid	0.01443	1.22%	-3.55%	$14,389,893	799,232
792	CARDS Collector Crypt	0.03646	-1.43%	1.3%	$14,353,130	984,812
793	VTIX Vanguard tokenized ETF (xStock)	321.35	0.56%	-3.25%	$14,344,412	212,218
794	OGN Origin Protocol	0.02150	6.97%	-5.14%	$14,289,263	15,346,521
795	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	100.72	0.64%	-0.02%	$14,260,339	1,175,036
796	HONX Honeywell tokenized stock (xStock)	226.22	-0.21%	-2.87%	$14,255,188	651,924
797	TSLAon Tesla Tokenized Stock (Ondo)	361.19	0.19%	-0.63%	$14,071,253	1,211,365
798	IAUon iShares Gold Trust Tokenized ETF (Ondo)	84.26	-0.65%	2.84%	$14,062,637	2,170,950
799	TA Trusta.AI	0.05148	0.25%	0.8%	$14,043,934	27,148,797
800	RAIL Railgun	0.9654	3.42%	-19.35%	$13,889,181	266,391

Cập nhật lúc 30/03/2026 11:58:08