Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:48 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
701	SHARP Sharp	0.007092	3.37%	0.41%	$19,057,203	407,180
702	C Chainbase	0.06196	0.65%	-13.49%	$19,013,443	3,885,832
703	CATI Catizen	0.04763	1.33%	-17.59%	$18,947,952	4,251,844
704	GODS Gods Unchained	0.04510	0.4%	-16.43%	$18,858,186	589,927
705	PMT Public Masterpiece Token	0.1116	0.04%	0.24%	$18,815,440	453,761
706	TROLL TROLL (SOL)	0.01883	8.48%	-21.84%	$18,806,352	1,974,128
707	FOLKS Folks Finance	1.54	-6.06%	-32.38%	$18,773,955	3,393,584
708	BOB BOB (Build on Bitcoin)	0.008403	7.56%	-18.43%	$18,654,230	6,242,064
709	QI BENQI	0.002572	2.74%	-13.03%	$18,514,860	1,336,196
710	CET CoinEx Token	0.02589	-4.05%	-10.1%	$18,344,952	113,336
711	TSLAon Tesla Tokenized Stock (Ondo)	419.69	-1.63%	-4.48%	$18,327,241	8,373,511
712	NEWT Newton Protocol	0.08501	2.47%	-13.59%	$18,276,728	11,352,482
713	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.63	-0.49%	-1.58%	$18,202,080	1,727,413
714	ROLL RollX	0.1171	-4.83%	59.77%	$18,155,685	5,486,616
715	LAVA Lava Network	0.06851	3.65%	-17.84%	$18,120,687	3,167,888
716	FLOCK FLock.io	0.06295	0.82%	-17.44%	$18,006,304	5,986,973
717	ZKJ Polyhedra Network	0.03100	3.12%	-15.37%	$17,975,652	3,751,996
718	CRCLX Circle tokenized stock (xStock)	60.93	-0.43%	-14.05%	$17,949,425	27,722,340
719	ACE Fusionist	0.2060	0.26%	-15.4%	$17,931,664	8,982,249
720	SUPRA SUPRA	0.0007781	8.96%	8.07%	$17,927,614	1,178,649
721	SLND Solend	0.1790	-3.54%	-6.88%	$17,896,996
722	FCT FirmaChain	0.01602	13.83%	15.48%	$17,865,899	19,641,798
723	STBL STBL	0.03561	5.66%	-10.73%	$17,802,542	7,252,025
724	JOE JOE	0.04384	2.12%	-20.29%	$17,691,258	3,486,813
725	META Metadium	0.01020	0.88%	-11.55%	$17,617,396	1,181,118
726	MAGMA Magma Finance	0.09263	-11.71%	-3.05%	$17,600,607	2,722,832
727	SPLD Splendor	0.3931	11.31%	35.36%	$17,574,402	431,434
728	DEGEN Degen	0.0008399	5.65%	-20.98%	$17,573,625	3,864,459
729	XYM Symbol	0.002761	8.52%	-29.6%	$17,529,331	395,143
730	GLMR Moonbeam	0.01677	-2.33%	-20.34%	$17,490,690	2,935,034
731	KERNEL KernelDAO	0.06083	3.5%	-15.39%	$17,415,558	20,076,512
732	XAUT0 Tether Gold Tokens	4,651.54	-2.62%	-8.8%	$17,410,089	11,449,349
733	MAV Maverick Protocol	0.02061	3.15%	-18.56%	$17,370,347	2,770,340
734	ZKP zkPass	0.08603	-10.3%	-27.84%	$17,349,175	38,757,816
735	BTRST Braintrust	0.07179	-1.87%	-28.46%	$17,326,120	139,347
736	STO StakeStone	0.07660	-1.19%	-8.78%	$17,259,997	17,617,533
737	ES Eclipse	0.1300	2.61%	-12.57%	$17,241,489	8,133,240
738	ARIA AriaAI	0.06122	-3.02%	-21.81%	$17,207,527	2,404,876
739	IN INFINIT	0.05943	-1.38%	-9.52%	$17,154,717	9,097,118
740	RARE SuperRare	0.02078	-0.36%	-19.31%	$17,139,326	6,225,145
741	AIA DeAgentAI	0.1161	-9.74%	-34.94%	$17,043,055	7,836,219
742	INV Inverse Finance	23.48	0.3%	-14.11%	$17,037,760	138,388
743	ZBT ZEROBASE	0.07740	1.27%	-17.21%	$17,028,144	16,381,662
744	ARPA ARPA	0.01121	0.28%	-12.35%	$17,033,987	12,798,758
745	JCT Janction	0.001476	-2.34%	-12.17%	$16,960,337	3,334,969
746	GLEEC Gleec Coin	0.09255	0.2%	-23.34%	$16,822,238	86,925.69
747	SPYX SP500 tokenized ETF (xStock)	695.72	0.38%	0.44%	$16,800,931	3,749,020
748	ANYONE ANyONe Protocol	0.1722	6.26%	-19.11%	$16,792,193	1,529,702
749	EWT Energy Web Token	0.5579	-0.55%	-14.87%	$16,770,713	441,662
750	PYBOBO Capybobo	0.0009728	0.02%	-5.99%	$16,731,561	17,397,027
751	ELA Elastos	0.7241	-3.52%	-7.6%	$16,707,254	433,328
752	PAAL PAAL AI	0.01664	26.66%	-37.07%	$16,605,609	5,380,041
753	CETUS Cetus Protocol	0.01851	-0.09%	-19.72%	$16,605,260	6,634,215
754	ANON Hey Anon	1.24	25.99%	5.65%	$16,588,120	1,078,193
755	AIH AIHub	14.14	0.08%	35.8%	$16,545,357
756	PYR Vulcan Forged (PYR)	0.3652	1.58%	-15.3%	$16,521,382	3,652,093
757	RIO Realio Network	0.1133	-3.39%	-30.49%	$16,516,901	2,162,183
758	DOGS DOGS	0.00003196	4.37%	-15.38%	$16,513,794	8,381,693
759	MBX MARBLEX	0.06138	0.93%	-14.71%	$16,505,091	193,103
760	CARDS Collector Crypt	0.04335	1.47%	-16.68%	$16,484,323	2,085,740
761	ALI Artificial Liquid Intelligence	0.001804	-6%	-18.42%	$16,444,995	212,571
762	MUBARAK Mubarak	0.01643	3%	-10.57%	$16,428,221	10,557,599
763	DENT Dent	0.0001642	3.47%	-12.29%	$16,417,142	1,445,988
764	OGN Origin Protocol	0.02476	3.68%	-18.02%	$16,312,114	4,463,029
765	BAL Balancer	0.2363	-41.63%	-51.5%	$16,272,983	10,747,072
766	DOLO Dolomite	0.03684	9.2%	-27.46%	$16,271,374	11,962,992
767	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	95.68	0.3%	0.5%	$16,126,968	6,178,040
768	COOKIE Cookie DAO	0.02344	2.68%	-17.25%	$16,123,416	3,819,139
769	CAT Simon's Cat	0.000002123	1.24%	-18.57%	$16,061,364	4,879,128
770	DIAM DIAM	0.008660	-3.78%	-5.42%	$15,926,972	511,970
771	COLLECT Collect on Fanable	0.02957	-29.46%	-56.71%	$15,878,608	16,157,883
772	BROCCOLI CZ's Dog	0.01632	5.6%	-12.56%	$15,834,534	13,982,069
773	STAR Starpower	0.08440	1.03%	-1.37%	$15,689,962	42,182,069
774	NIL Nillion	0.05168	0.38%	-26.15%	$15,690,679	4,442,279
775	HUNT Hunt Town	0.1242	3.8%	-10.81%	$15,665,089	499,064
776	WRX WazirX	0.04086	-1.73%	-15.19%	$15,603,161	33,045.53
777	XAI SideShift Token	0.1075	-1.87%	-3.03%	$15,519,336	8,705.31
778	FELY Felysyum	0.3537	0.66%	0.4%	$15,479,280	73,057.65
779	APR aPriori	0.08297	4.92%	-17.76%	$15,349,133	8,793,705
780	HEZ Hermez Network	3.26	0.02%	-5.57%	$15,345,380	164,950
781	VELO Velodrome Finance	0.01673	2.88%	-14.45%	$15,312,855	4,470,577
782	ROG ROGin AI	0.2283	0.34%	-6.98%	$15,295,805	3,207.64
783	LIGHT Bitlight	0.3552	2.67%	-15.31%	$15,293,003	7,185,146
784	TRUST Intuition	0.08506	0.33%	-16.46%	$15,281,740	6,666,233
785	MUon Micron Technology Tokenized Stock (Ondo)	437.71	3.87%	12.39%	$15,272,802	12,720,247
786	OG OG Fan Token	3.34	11.51%	-7.75%	$15,246,217	15,126,376
787	ALCX Alchemix	6.07	1.87%	-11.11%	$15,241,536	1,590,885
788	BONE Bone ShibaSwap	0.06628	4.89%	-11.19%	$15,240,225	719,702
789	ARTX ULTILAND	0.3581	-1.08%	8.04%	$15,184,856	38,839,592
790	AIOT OKZOO	0.05360	-5.82%	-24.83%	$15,181,360	2,510,619
791	BOBA Boba Network	0.03066	1.76%	-19.09%	$15,131,726	763,796
792	RAD Radworks	0.2560	-5.65%	-6.4%	$15,124,293	9,250,077
793	ARARA Araracoin	0.0004164	0.02%	-0.06%	$15,093,314	12,938.34
794	MPLX Metaplex	0.02875	2.67%	-21.21%	$15,081,757	2,394,629
795	ELIZAOS elizaOS	0.002011	11.55%	-9.59%	$15,046,713	23,626,684
796	GEMS Gems	0.02513	1.45%	-19.82%	$15,047,888	727,906
797	USDM USDM	1.02	0.89%	5.27%	$15,043,688	1,025,493
798	LMWR LimeWire	0.03367	16.51%	-17.28%	$15,001,523	1,857,687
799	NCT PolySwarm	0.007898	-0.07%	-16.05%	$14,892,082	583,667
800	HANA Hana Network	0.03199	7.68%	33.1%	$14,813,576	28,162,535

Cập nhật lúc 03/02/2026 00:05:48