Tỷ giá tiền ảo

Giá 7386 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7386 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:36:37 ngày 06/12/2025

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
8970 Wrapped QUIL WQUIL
Wrapped QUIL
0.02076 -5.54% -6.78% $18,735,716 146,519
8971 Wrapped Bera WBERA
Wrapped Bera
0.8776 -5.58% -3.31% $18,005,305 421,338
8972 Wrapped Core WCORE
Wrapped Core
0.1280 -1.8% -10.09% $16,649,065 78.06
8973 Wrapped Mantle WMNT
Wrapped Mantle
1.05 -1.42% 0.09% $15,606,446 1,375,874
8974 Wrapped FRAX WFRAX
Wrapped FRAX
0.8073 -3.03% -6.86% $14,915,640 130.18
8975 Renzo Restaked SOL EZSOL
Renzo Restaked SOL
174.35 -1.48% 0.62% $12,043,430
8976 Mitosis Matrix USDT (Lista) MAUSDT_LISTA
Mitosis Matrix USDT (Lista)
1.01 0% 0.32% $11,184,761 279.84
8977 Wrapped Sei WSEI
Wrapped Sei
0.1274 -8.02% -7.81% $10,564,140 19,058.96
8978 Osmosis allBTC allBTC
Osmosis allBTC
88,648.70 -3.14% -1.37% $10,017,303 3,664,307
8979 Wrapped IoTeX WIOTX
Wrapped IoTeX
0.007980 -4.88% -14.13% $9,228,284 30,597.60
8980 Bridged USDC USDbC
Bridged USDC
1.00 0.17% 0% $8,954,724 1,779,890
8981 Lido Staked SOL stSOL
Lido Staked SOL
160.08 -7.07% -3.86% $6,930,204 85,184.93
8982 CoinMarketCap 20 Index DTF CMC20
CoinMarketCap 20 Index DTF
189.83 -5.44% -1.52% $6,475,181 4,677,505
8983 Wrapped LUNA Classic WLUNC
Wrapped LUNA Classic
0.00002441 16.84% 11.69% $6,151,926 14,417.25
8984 Balanced Dollar bnUSD
Balanced Dollar
1.04 4.05% 4.24% $6,149,261 56,566.87
8985 Stride Staked DYDX stDYDX
Stride Staked DYDX
0.2639 5.03% -4.36% $5,773,403
8986 sETH2 SETH2
sETH2
3,078.52 -2.13% 1.23% $5,611,845
8987 renBTC RENBTC
renBTC
16,163.23 4.83% 0% $5,332,162 21.98
8988 Coinbase Wrapped ADA CBADA
Coinbase Wrapped ADA
0.4142 -7.57% -1.65% $5,311,072 779,011
8989 Wrapped Cardano WADA
Wrapped Cardano
0.4122 -7.93% -1.97% $4,680,422 12,309.14
8990 Wrapped OKB WOKB
Wrapped OKB
103.53 -2.66% -5.11% $4,507,686 3,614.31
8991 bemo staked TON stTON
bemo staked TON
1.69 -2.22% -4.6% $4,499,421 72.99
8992 Axelar Wrapped USDC axlUSDC
Axelar Wrapped USDC
1.00 0.06% 0.03% $4,232,494 1,630,899
8993 Venus XVS vXVS
Venus XVS
0.09408 -3.87% -3.84% $4,122,597
8994 King Protocol KING
King Protocol
434.73 -7.68% -13.47% $4,092,257 8,536.11
8995 TON Bridged USDT JUSDT
TON Bridged USDT
1.00 -1.03% -0.23% $4,084,496 657.90
8996 Stride Staked ATOM stATOM
Stride Staked ATOM
3.80 -5.42% -10.2% $3,753,059 268,788
8997 Wrapped Everscale WEVER
Wrapped Everscale
0.008932 -6.41% -8.15% $3,633,591 2,111.54
8998 Coinbase Wrapped DOGE CBDOGE
Coinbase Wrapped DOGE
0.1389 -9.46% -7.23% $3,525,308 243,691
8999 Coinbase Wrapped LTC CBLTC
Coinbase Wrapped LTC
80.36 -4.66% -4.77% $2,480,137 355,300
9000 Wrapped EGLD WEGLD
Wrapped EGLD
8.26 13.58% 9.28% $2,478,394 1,469,086
9001 Wrapped Ampleforth WAMPL
Wrapped Ampleforth
1.76 -2.45% 2.52% $2,424,417 27,426.97
9002 Wrapped Conflux WCFX
Wrapped Conflux
0.07056 -7.29% -15.66% $2,222,156 34,613.96
9003 Mitosis EOL BNB MIBNB
Mitosis EOL BNB
890.10 -2.13% -0.34% $2,009,820
9004 Wrapped Near WNEAR
Wrapped Near
1.68 -7.34% -10.9% $1,939,267 21,300,847
9005 Stride Staked TIA stTIA
Stride Staked TIA
0.6721 -6.1% -5.47% $1,764,762 2,888.56
9006 Chain-key Ethereum CKETH
Chain-key Ethereum
3,023.65 -4.89% 1.22% $1,601,720 1,237.58
9007 Singularity Finance SFI
Singularity Finance
0.01025 -7.22% -12.64% $1,593,188 175,874
9008 Stride Staked OSMO stOSMO
Stride Staked OSMO
0.09913 -3.46% -9.37% $1,537,009
9009 Lido Staked Matic stMATIC
Lido Staked Matic
0.1382 -5.18% -10.94% $1,497,459 129.38
9010 Wrapped POKT WPOKT
Wrapped POKT
0.01498 -1.45% 3.6% $1,404,979
9011 Ankr Staked BNB ankrBNB
Ankr Staked BNB
966.98 -2.81% -1.1% $1,179,220 5,098.84
9012 Magma GMON
Magma
0.02594 -10.36% -27.96% $1,144,183 19,058.11
9013 Wrapped WDOGE WWDOGE
Wrapped WDOGE
0.1592 22.6% 69.67% $1,075,262 142,753
9014 Wrapped Astar WASTR
Wrapped Astar
0.01258 -5% -9.43% $1,025,229 1,371.51
9015 Wrapped VSG WVSG
Wrapped VSG
0.0001231 0% -4.62% $1,017,686
9016 Wrapped KuCoin Token WKCS
Wrapped KuCoin Token
10.17 -3.33% -13.21% $972,018
9017 Wrapped Kava WKAVA
Wrapped Kava
0.1128 -4.03% -9.28% $905,365 17,521.31
9018 Wrapped Venom WVENOM
Wrapped Venom
0.05426 -1.31% -2% $843,483 8,648.66
9019 Wrapped Kaspa WKAS
Wrapped Kaspa
0.006427 -17.77% -4.24% $765,255 17,567.24
9020 Wrapped Alvey Chain WALV
Wrapped Alvey Chain
0.001986 1.56% -21.16% $635,668
9021 Wrapped Harmony WONE
Wrapped Harmony
0.004356 -3.13% -23.11% $632,264 776.54
9022 Wrapped BounceBit WBB
Wrapped BounceBit
0.07845 -8.13% -9.91% $574,121 8,973.76
9023 tBTC TBTC
tBTC
88,687.71 -6.83% -2.78% $532,126 2,859.50
9024 Wrapped Bitcoin Cash WBCH
Wrapped Bitcoin Cash
333.47 0% -1.24% $427,484
9025 Wrapped Moonbeam WGLMR
Wrapped Moonbeam
0.02463 -4.31% -11.08% $407,310 96.94
9026 Bitget SOL Staking BGSOL
Bitget SOL Staking
147.69 -7.36% -3.87% $400,618 5,209.62
9027 Wrapped-Energi WNRG
Wrapped-Energi
0.02630 0.99% 5.02% $354,364 285.02
9028 Wrapped Fuse WFUSE
Wrapped Fuse
0.008044 0.14% 2.75% $299,604
9029 Wrapped Shido WSHIDO
Wrapped Shido
0.0003352 2.62% -22.23% $289,288
9030 Shibarium Wrapped BONE WBONE
Shibarium Wrapped BONE
0.09444 -6.87% -4.66% $255,407 21.31
9031 Wrapped TFUEL WTFUEL
Wrapped TFUEL
0.02107 -2.34% 0.22% $242,144
9032 Stride Staked JUNO stJUNO
Stride Staked JUNO
0.07897 -5.32% -9.57% $223,195
9033 Wrapped CANTO WCANTO
Wrapped CANTO
0.002069 0% -2.24% $200,795
9034 Wrapped Coinbase Global tokenized stock (Backed) WBCOIN
Wrapped Coinbase Global tokenized stock (Backed)
223.66 -5.42% 1.09% $177,484
9035 Wrapped THETA WTHETA
Wrapped THETA
0.3777 8.27% 4.71% $168,746
9036 Ditto Staked Aptos stAPT
Ditto Staked Aptos
1.94 -11.48% -18.05% $148,701 1,173.03
9037 Wrapped Pi WPI
Wrapped Pi
0.1170 7.1% 14.36% $123,275
9038 Aster asCAKE asCAKE
Aster asCAKE
2.44 -1.87% -3.75% $102,576
9039 Wrapped Accumulate WACME
Wrapped Accumulate
0.0009502 -4.06% -81.17% $34,554 0.004257
9040 teleBTC TELEBTC
teleBTC
88,923.23 -3.55% -1.91% $33,600 428,265
9041 Venus SXP vSXP
Venus SXP
0.001249 -11.65% -23.97% $17,411
9042 Wrapped Dogecoin WDOGE
Wrapped Dogecoin
0.1396 -7.92% -7.99% $10,060 119,186
9043 Wrapped PKT WPKT
Wrapped PKT
0.00008701 -1.3% 0.92% $5,436
9044 pTokens BTC pBTC
pTokens BTC
244.17 -4.06% -4.23% $3,473 1.34
9045 Metaverse Index MVI
Metaverse Index
8.59 -4.61% -6.26% $-
9046 Staked NEAR STNEAR
Staked NEAR
2.46 -7.24% -10.81% $- 402.49
9047 Wrapped Oasys WOAS
Wrapped Oasys
0.002188 -38.61% -38.61% $-
9048 Kraken Wrapped Bitcoin kBTC
Kraken Wrapped Bitcoin
86,900.52 -1.36% -0.74% $-
9049 Merlin Chain (M-BTC) M-BTC
Merlin Chain (M-BTC)
88,145.90 -4.06% -3.6% $- 5,024.60
9050 ynBNB Max ynBNBx
ynBNB Max
775.59 -16.34% -12.54% $-
9051 Wrapped TON WTON
Wrapped TON
1.55 -6.37% -5.94% $- 1,151.65
9052 Bloomberg Galaxy Crypto Index BGCI
Bloomberg Galaxy Crypto Index
2.55 -4.24% -3.45% $- 12,960.76
9053 Aave stkGHO STKGHO
Aave stkGHO
1.01 0% 0.02% $-
9054 Wrapped Plasma WXPL
Wrapped Plasma
0.1797 -8.65% -16.61% $- 669,256
9055 sBTC SBTC
sBTC
88,865.78 -3.56% -2.93% $- 11,173.14

Cập nhật lúc 06/12/2025 00:36:37