Tỷ giá tiền ảo

Giá 7386 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7386 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:36:37 ngày 06/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8970	WQUIL Wrapped QUIL	0.02076	-5.54%	-6.78%	$18,735,716	146,519
8971	WBERA Wrapped Bera	0.8776	-5.58%	-3.31%	$18,005,305	421,338
8972	WCORE Wrapped Core	0.1280	-1.8%	-10.09%	$16,649,065	78.06
8973	WMNT Wrapped Mantle	1.05	-1.42%	0.09%	$15,606,446	1,375,874
8974	WFRAX Wrapped FRAX	0.8073	-3.03%	-6.86%	$14,915,640	130.18
8975	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430
8976	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0%	0.32%	$11,184,761	279.84
8977	WSEI Wrapped Sei	0.1274	-8.02%	-7.81%	$10,564,140	19,058.96
8978	allBTC Osmosis allBTC	88,648.70	-3.14%	-1.37%	$10,017,303	3,664,307
8979	WIOTX Wrapped IoTeX	0.007980	-4.88%	-14.13%	$9,228,284	30,597.60
8980	USDbC Bridged USDC	1.00	0.17%	0%	$8,954,724	1,779,890
8981	stSOL Lido Staked SOL	160.08	-7.07%	-3.86%	$6,930,204	85,184.93
8982	CMC20 CoinMarketCap 20 Index DTF	189.83	-5.44%	-1.52%	$6,475,181	4,677,505
8983	WLUNC Wrapped LUNA Classic	0.00002441	16.84%	11.69%	$6,151,926	14,417.25
8984	bnUSD Balanced Dollar	1.04	4.05%	4.24%	$6,149,261	56,566.87
8985	stDYDX Stride Staked DYDX	0.2639	5.03%	-4.36%	$5,773,403
8986	SETH2 sETH2	3,078.52	-2.13%	1.23%	$5,611,845
8987	RENBTC renBTC	16,163.23	4.83%	0%	$5,332,162	21.98
8988	CBADA Coinbase Wrapped ADA	0.4142	-7.57%	-1.65%	$5,311,072	779,011
8989	WADA Wrapped Cardano	0.4122	-7.93%	-1.97%	$4,680,422	12,309.14
8990	WOKB Wrapped OKB	103.53	-2.66%	-5.11%	$4,507,686	3,614.31
8991	stTON bemo staked TON	1.69	-2.22%	-4.6%	$4,499,421	72.99
8992	axlUSDC Axelar Wrapped USDC	1.00	0.06%	0.03%	$4,232,494	1,630,899
8993	vXVS Venus XVS	0.09408	-3.87%	-3.84%	$4,122,597
8994	KING King Protocol	434.73	-7.68%	-13.47%	$4,092,257	8,536.11
8995	JUSDT TON Bridged USDT	1.00	-1.03%	-0.23%	$4,084,496	657.90
8996	stATOM Stride Staked ATOM	3.80	-5.42%	-10.2%	$3,753,059	268,788
8997	WEVER Wrapped Everscale	0.008932	-6.41%	-8.15%	$3,633,591	2,111.54
8998	CBDOGE Coinbase Wrapped DOGE	0.1389	-9.46%	-7.23%	$3,525,308	243,691
8999	CBLTC Coinbase Wrapped LTC	80.36	-4.66%	-4.77%	$2,480,137	355,300
9000	WEGLD Wrapped EGLD	8.26	13.58%	9.28%	$2,478,394	1,469,086
9001	WAMPL Wrapped Ampleforth	1.76	-2.45%	2.52%	$2,424,417	27,426.97
9002	WCFX Wrapped Conflux	0.07056	-7.29%	-15.66%	$2,222,156	34,613.96
9003	MIBNB Mitosis EOL BNB	890.10	-2.13%	-0.34%	$2,009,820
9004	WNEAR Wrapped Near	1.68	-7.34%	-10.9%	$1,939,267	21,300,847
9005	stTIA Stride Staked TIA	0.6721	-6.1%	-5.47%	$1,764,762	2,888.56
9006	CKETH Chain-key Ethereum	3,023.65	-4.89%	1.22%	$1,601,720	1,237.58
9007	SFI Singularity Finance	0.01025	-7.22%	-12.64%	$1,593,188	175,874
9008	stOSMO Stride Staked OSMO	0.09913	-3.46%	-9.37%	$1,537,009
9009	stMATIC Lido Staked Matic	0.1382	-5.18%	-10.94%	$1,497,459	129.38
9010	WPOKT Wrapped POKT	0.01498	-1.45%	3.6%	$1,404,979
9011	ankrBNB Ankr Staked BNB	966.98	-2.81%	-1.1%	$1,179,220	5,098.84
9012	GMON Magma	0.02594	-10.36%	-27.96%	$1,144,183	19,058.11
9013	WWDOGE Wrapped WDOGE	0.1592	22.6%	69.67%	$1,075,262	142,753
9014	WASTR Wrapped Astar	0.01258	-5%	-9.43%	$1,025,229	1,371.51
9015	WVSG Wrapped VSG	0.0001231	0%	-4.62%	$1,017,686
9016	WKCS Wrapped KuCoin Token	10.17	-3.33%	-13.21%	$972,018
9017	WKAVA Wrapped Kava	0.1128	-4.03%	-9.28%	$905,365	17,521.31
9018	WVENOM Wrapped Venom	0.05426	-1.31%	-2%	$843,483	8,648.66
9019	WKAS Wrapped Kaspa	0.006427	-17.77%	-4.24%	$765,255	17,567.24
9020	WALV Wrapped Alvey Chain	0.001986	1.56%	-21.16%	$635,668
9021	WONE Wrapped Harmony	0.004356	-3.13%	-23.11%	$632,264	776.54
9022	WBB Wrapped BounceBit	0.07845	-8.13%	-9.91%	$574,121	8,973.76
9023	TBTC tBTC	88,687.71	-6.83%	-2.78%	$532,126	2,859.50
9024	WBCH Wrapped Bitcoin Cash	333.47	0%	-1.24%	$427,484
9025	WGLMR Wrapped Moonbeam	0.02463	-4.31%	-11.08%	$407,310	96.94
9026	BGSOL Bitget SOL Staking	147.69	-7.36%	-3.87%	$400,618	5,209.62
9027	WNRG Wrapped-Energi	0.02630	0.99%	5.02%	$354,364	285.02
9028	WFUSE Wrapped Fuse	0.008044	0.14%	2.75%	$299,604
9029	WSHIDO Wrapped Shido	0.0003352	2.62%	-22.23%	$289,288
9030	WBONE Shibarium Wrapped BONE	0.09444	-6.87%	-4.66%	$255,407	21.31
9031	WTFUEL Wrapped TFUEL	0.02107	-2.34%	0.22%	$242,144
9032	stJUNO Stride Staked JUNO	0.07897	-5.32%	-9.57%	$223,195
9033	WCANTO Wrapped CANTO	0.002069	0%	-2.24%	$200,795
9034	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	223.66	-5.42%	1.09%	$177,484
9035	WTHETA Wrapped THETA	0.3777	8.27%	4.71%	$168,746
9036	stAPT Ditto Staked Aptos	1.94	-11.48%	-18.05%	$148,701	1,173.03
9037	WPI Wrapped Pi	0.1170	7.1%	14.36%	$123,275
9038	asCAKE Aster asCAKE	2.44	-1.87%	-3.75%	$102,576
9039	WACME Wrapped Accumulate	0.0009502	-4.06%	-81.17%	$34,554	0.004257
9040	TELEBTC teleBTC	88,923.23	-3.55%	-1.91%	$33,600	428,265
9041	vSXP Venus SXP	0.001249	-11.65%	-23.97%	$17,411
9042	WDOGE Wrapped Dogecoin	0.1396	-7.92%	-7.99%	$10,060	119,186
9043	WPKT Wrapped PKT	0.00008701	-1.3%	0.92%	$5,436
9044	pBTC pTokens BTC	244.17	-4.06%	-4.23%	$3,473	1.34
9045	MVI Metaverse Index	8.59	-4.61%	-6.26%	$-
9046	STNEAR Staked NEAR	2.46	-7.24%	-10.81%	$-	402.49
9047	WOAS Wrapped Oasys	0.002188	-38.61%	-38.61%	$-
9048	kBTC Kraken Wrapped Bitcoin	86,900.52	-1.36%	-0.74%	$-
9049	M-BTC Merlin Chain (M-BTC)	88,145.90	-4.06%	-3.6%	$-	5,024.60
9050	ynBNBx ynBNB Max	775.59	-16.34%	-12.54%	$-
9051	WTON Wrapped TON	1.55	-6.37%	-5.94%	$-	1,151.65
9052	BGCI Bloomberg Galaxy Crypto Index	2.55	-4.24%	-3.45%	$-	12,960.76
9053	STKGHO Aave stkGHO	1.01	0%	0.02%	$-
9054	WXPL Wrapped Plasma	0.1797	-8.65%	-16.61%	$-	669,256
9055	SBTC sBTC	88,865.78	-3.56%	-2.93%	$-	11,173.14

Cập nhật lúc 06/12/2025 00:36:37