Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:52 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
4901 ANOA ANOA
ANOA
42.36 -0.46% -15.51% $- 4,241.68
4902 Laïka LAIKA
Laïka
0.03094 -0.67% -5.68% $- 4,198.36
4903 Krypton DAO KRD
Krypton DAO
0.0005889 0.05% 0.02% $- 4,167.73
4904 Curve.fi FRAX/USDC CRVFRAX
Curve.fi FRAX/USDC
1.01 0.28% 0.28% $- 4,110.08
4905 Academic Labs AAX
Academic Labs
0.0001998 17.63% -42.85% $- 4,092.03
4906 Bearly Legal BEAR
Bearly Legal
0.001489 -2.76% -29.81% $- 4,083.25
4907 GoodDollar G$
GoodDollar
0.0001152 -0.51% -0.51% $- 4,081.95
4908 Sologenic SOLO
Sologenic
0.05333 -1.36% 42.47% $- 4,076.08
4909 TIWICAT TWC
TIWICAT
0.000000000765 7.76% 25.72% $- 4,016.25
4910 FireBot FBX
FireBot
0.2632 0.22% 1.61% $- 3,994.87
4911 GM Wagmi GM
GM Wagmi
0.0007993 -0.01% -0.05% $- 3,937.68
4912 Phicoin PHI
Phicoin
0.0002648 -0.01% -0.08% $- 3,926.97
4913 Real Nigger Tate RNT
Real Nigger Tate
0.0005006 2.11% -0.23% $- 3,914.91
4914 Evrmore EVR
Evrmore
0.00004187 -2.37% -1.82% $- 3,889.93
4915 Neptune Cash NPT
Neptune Cash
0.2697 0.68% -3.31% $- 3,884.27
4916 AIA Chain AIA
AIA Chain
0.001419 -0.21% -1.26% $- 3,875.08
4917 HALO COIN HALO
HALO COIN
0.00001126 -0.1% -0.08% $- 3,837.98
4918 Ethos Reserve Note ERN
Ethos Reserve Note
0.03471 8.61% 0.03% $- 3,804.24
4919 OKT Chain OKT
OKT Chain
4.96 -0.01% -0.08% $- 3,698.14
4920 Smart Wallet Token SWT
Smart Wallet Token
0.0000003097 -11.43% -11.5% $- 3,695.98
4921 xExchange MEX
xExchange
0.0000003737 0.86% -1.75% $- 3,683.14
4922 Unicorn UWU
Unicorn
0.00004797 0.01% -13.73% $- 3,675.53
4923 Microsoft Tokenized Stock (Hyperliquid) MSFT
Microsoft Tokenized Stock (Hyperliquid)
342.51 -7.84% -10.9% $- 3,673.09
4924 Satoshi a BTC Stablecoin TSAT
Satoshi a BTC Stablecoin
0.0006727 1.38% -1.53% $- 3,647.53
4925 CorgiAI CORGIAI
CorgiAI
0.00003761 -0.28% -3.93% $- 3,643.66
4926 Based Apex Token BAP3X
Based Apex Token
0.01772 0.42% -3.21% $- 3,616.48
4927 Exchange Request for Bitbon ERBB
Exchange Request for Bitbon
1.02 2.72% 8.1% $- 3,588.81
4928 Concilium Blockchain Ecosystem CONCILIUM
Concilium Blockchain Ecosystem
0.5956 0.34% -5.18% $- 3,567.86
4929 Free Speech X
Free Speech
0.001225 0.06% 84.57% $- 3,546.05
4930 DegeCoin DEGE
DegeCoin
0.00006272 -12.88% -9.87% $- 3,526.43
4931 Black Dragon BLACKDRAGON
Black Dragon
0.000000006085 -2.88% -3.04% $- 3,484.55
4932 Neoxa NEOX
Neoxa
0.00003372 4.33% -3.88% $- 3,404.17
4933 ZENEX ZNX
ZENEX
0.4028 0.85% 7.98% $- 3,319.76
4934 Acala ASEED
Acala
0.06241 6.41% -2.28% $- 3,301.25
4935 SpacePi (ETH) SPACEPI
SpacePi (ETH)
0.000000000016 501.54% 529.32% $- 3,272.66
4936 ETH 2x Flexible Leverage Index ETH2X-FLI
ETH 2x Flexible Leverage Index
3.13 4.45% -2.36% $- 3,270.04
4937 ESTEE ESTEE
ESTEE
0.0000007381 -10.16% 38.87% $- 3,269.68
4938 BOB BOB
BOB
0.07779 -2.43% -14.52% $- 3,260.70
4939 Soroosh Smart Ecosystem SSE
Soroosh Smart Ecosystem
0.0002058 0.48% 0.41% $- 3,226.19
4940 Falcons FAH
Falcons
1.35 0.03% 0.15% $- 3,183.02
4941 Defi Tiger DTG
Defi Tiger
0.000000003031 -7.89% 26.38% $- 3,173.31
4942 ICPSwap Token ICS
ICPSwap Token
0.002763 1.9% -13.52% $- 3,170.29
4943 Hawk HAWK
Hawk
0.00003710 -2.99% 7.65% $- 3,115.87
4944 edeXa EDX
edeXa
0.01007 -0.27% 916.52% $- 3,076.91
4945 Kryptokrona XKR
Kryptokrona
0.0003286 0.39% -7.07% $- 3,075.70
4946 DECENTRALIZED (Runes) DECENTRALIZED
DECENTRALIZED (Runes)
0.000008493 0% -1.22% $- 3,070.17
4947 TrumpCoin DJT
TrumpCoin
0.00006785 -0.4% -21.75% $- 3,040.52
4948 TONNEL Network TONNEL
TONNEL Network
0.5230 -4.27% -7.05% $- 2,995.65
4949 Hacash HAC
Hacash
0.2238 3.79% -5.94% $- 2,986.60
4950 AASToken AAST
AASToken
0.001707 -0.29% -14.55% $- 2,965.03
4951 Santa SANTA
Santa
0.002243 -0.27% 6.43% $- 2,954.53
4952 Aussie Dollar Token AUDX
Aussie Dollar Token
0.6860 -0.26% -1.73% $- 2,942.66
4953 EICOIN EICOIN
EICOIN
0.005697 0.56% -1.97% $- 2,936.51
4954 Elephant Money ELEPHANT
Elephant Money
0.00000004133 0.11% -1.56% $- 2,918.72
4955 Crypstocks AI MVP
Crypstocks AI
0.0003125 -3.11% -9.6% $- 2,893.05
4956 Balance Coin BLC
Balance Coin
0.9946 -0.37% 0.14% $- 2,812.42
4957 Shibwifhat SHIB
Shibwifhat
0.0002829 -2.73% -10.98% $- 2,802.26
4958 Moola Celo USD mCUSD
Moola Celo USD
1.01 0.82% 2.23% $- 2,775.59
4959 TEMMARKET TEM
TEMMARKET
0.0006986 -12.8% -43.04% $- 2,771.07
4960 Sneed SNEED
Sneed
58.24 -3.98% -11.36% $- 2,699.92
4961 Sulaana SUL
Sulaana
0.03194 55.34% 7.52% $- 2,659.22
4962 Wigl WIGL
Wigl
0.03612 1.09% -0.37% $- 2,612.40
4963 Mega Dice Casino $DICE
Mega Dice Casino
0.0007847 1.2% 23.13% $- 2,595.82
4964 Empyreal EMP
Empyreal
6.94 0.13% 1.21% $- 2,586.69
4965 XRP ARMY ARMY
XRP ARMY
0.006162 9.35% 5.38% $- 2,573.59
4966 exSat Network XSAT
exSat Network
0.6489 -0.79% -6.73% $- 2,560.75
4967 The Big Five Token BFT
The Big Five Token
0.00001346 -1.55% 3.98% $- 2,542.43
4968 Squirrel Wallet NUTS
Squirrel Wallet
0.001845 -46.44% -76.51% $- 2,539.95
4969 AxonDAO Governance Token AXGT
AxonDAO Governance Token
0.005949 -4.52% -27.4% $- 2,521.80
4970 Helios Blockchain HLS
Helios Blockchain
0.002748 17.05% 4.38% $- 2,513.53
4971 Xahau XAH
Xahau
0.02531 -0.12% -1.69% $- 2,493.29
4972 PEPO PEPO
PEPO
0.0002202 15.66% 7.17% $- 2,476.16
4973 ZMINE ZMN
ZMINE
0.006879 0.73% -1.03% $- 2,463.89
4974 WATER $WATER
WATER
0.000004656 -29.36% -36.91% $- 2,462.37
4975 Nyan Cat (nyancoin.io) NYAN
Nyan Cat (nyancoin.io)
0.00006935 2.61% -14.13% $- 2,448.52
4976 SmartMall SMT
SmartMall
0.1249 -1.99% -8.55% $- 2,436.87
4977 Bitcoin 2.0 BTC2.0
Bitcoin 2.0
0.02650 870.95% 64.91% $- 2,416.10
4978 Yieltra YLT
Yieltra
0.004672 0.24% -0.14% $- 2,399.60
4979 FUD FUD
FUD
0.000000009501 0.15% -12.43% $- 2,375.95
4980 Stohn Coin SOH
Stohn Coin
0.006196 0.01% -11.18% $- 2,369.18
4981 FRGX Finance FRGX
FRGX Finance
0.009060 0.14% 4.63% $- 2,364.23
4982 MuxyAI MAI
MuxyAI
0.000003857 -29.56% -77.92% $- 2,362.62
4983 Hebeto HBT
Hebeto
0.00000007678 -3.96% -21.15% $- 2,351.88
4984 AI Binance AIBINANCE
AI Binance
0.000000000000 -14.3% -27.89% $- 2,338.47
4985 KongSwap KONG
KongSwap
0.0009706 60.97% -39.39% $- 2,335.35
4986 Sna-King Trump SNAKT
Sna-King Trump
0.00009200 1.19% 9.75% $- 2,307.05
4987 Astroport ASTRO
Astroport
0.0005779 0.09% -4.97% $- 2,304.50
4988 Wrapped MistCoin WMC
Wrapped MistCoin
1.23 -0.8% -8.62% $- 2,299.29
4989 Harambe AI HARAMBEAI
Harambe AI
0.0006575 1.19% 2.04% $- 2,296.15
4990 Obortech OBOT
Obortech
0.003129 -3.63% 7.71% $- 2,279.33
4991 toby TOBY
toby
0.000000008835 0.71% -5.92% $- 2,268.60
4992 Belgian Malinois BELG
Belgian Malinois
0.1804 1.05% 15.37% $- 2,265.13
4993 FARM FARM
FARM
0.04563 6.82% 21.13% $- 2,242.58
4994 Decentralized Music Chain DMCC
Decentralized Music Chain
0.001399 -6.67% -30.02% $- 2,237.42
4995 GBANK APY GBK
GBANK APY
0.001251 3.19% -2.3% $- 2,230.16
4996 SecondLive LIVE
SecondLive
0.00002806 0% -0.05% $- 2,186.15
4997 Ceyloncoin RS
Ceyloncoin
0.0000004563 1.68% 52% $- 2,183.95
4998 HYBUX HYBUX
HYBUX
0.0007515 1.78% -28.35% $- 2,180.38
4999 $HYPERSKIDS HYPERSKIDS
$HYPERSKIDS
0.00005335 -8.51% -16.89% $- 2,179.55
5000 Bitball Treasure BTRS
Bitball Treasure
0.01598 -0.01% -0.08% $- 2,179.40

Cập nhật lúc 30/03/2026 11:59:52