Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:52 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
501	BORA BORA	0.03660	0.91%	-0.47%	$40,253,947	581,437
502	QQQon Invesco QQQ Tokenized ETF (Ondo)	721.03	0.54%	3.74%	$40,094,109	3,527,401
503	GUSD Gemini Dollar	0.9995	0.05%	-0.01%	$40,066,951	8,397,175
504	GMT GMT	0.01286	2.86%	11.66%	$40,006,038	87,228,473
505	PUNDIX Pundi X (New)	0.1547	1.34%	-3.23%	$39,964,585	1,782,174
506	AT APRO	0.1591	-0.9%	-3.29%	$39,775,540	4,768,582
507	TRUTH Swarm Network	0.01878	-20.25%	94.03%	$39,157,319	14,721,494
508	IOST IOST	0.001190	3.13%	7.06%	$39,154,663	7,043,259
509	SPACE Spacecoin	0.007800	2.5%	0.1%	$38,938,389	2,840,109
510	HYPER Hyperlane	0.1143	9.59%	6.06%	$38,642,197	16,217,033
511	SN3 τemplar	9.15	3.09%	2.34%	$38,596,992	8,418,974
512	BIRB Moonbirds	0.1353	0.2%	-3.35%	$38,563,792	4,660,319
513	UP Unitas	0.2637	31.08%	72.4%	$38,504,784	18,359,462
514	ORBS Orbs	0.008782	1.11%	2.53%	$38,386,284	3,037,543
515	VELVET Velvet	0.1036	-10.56%	15.61%	$38,159,629	7,150,418
516	USTC TerraClassicUSD	0.006830	1.56%	-2.85%	$38,091,766	2,366,687
517	ESP Espresso	0.07318	3.44%	3.45%	$38,096,364	7,736,827
518	EDU Open Campus	0.05026	-0.5%	-2.1%	$38,063,930	11,654,825
519	BNT Bancor	0.3517	4.74%	8.77%	$37,994,666	8,436,320
520	MEME Memecoin	0.0005989	2.66%	-2.18%	$37,902,493	7,810,625
521	BUSD BUSD	0.9998	-0.01%	-0.02%	$37,833,455	1,075,492
522	ILV Illuvium	5.12	5.08%	1.39%	$37,574,129	8,900,734
523	POWR Powerledger	0.06610	2%	-0.07%	$37,553,920	3,054,545
524	BP Backpack	0.1497	-0.99%	3.78%	$37,415,902	1,151,805
525	APR aPriori	0.1514	5.48%	1.08%	$37,367,830	4,243,271
526	CARV CARV	0.06298	1.11%	3.25%	$37,093,035	3,059,567
527	PRO Propy	0.3685	6.52%	8.78%	$36,850,815	5,947,861
528	IWMx Russell 2000 Tokenised ETF (xStock)	284.31	0.03%	2.43%	$36,845,703	28.63
529	MSTRX MicroStrategy tokenized stock (xStock)	186.88	4.55%	4.81%	$36,833,734	3,848,884
530	MVL MVL	0.001323	1.18%	0.79%	$36,769,679	146,982
531	UPC UPCX	0.2987	-0.34%	-1.79%	$36,684,696	210,385
532	XCH Chia	2.54	-0.15%	18.29%	$36,599,349	2,686,572
533	LCX LCX	0.03842	11.44%	22.83%	$36,469,539	458,620
534	UNP UNIPOLY	0.1663	2.58%	4%	$36,457,641	344,662
535	WOO WOO	0.01926	2.56%	-1.8%	$36,371,362	2,173,088
536	TORN Tornado Cash	6.88	5.23%	-8.44%	$36,198,170	85,130.44
537	INTCX Intel tokenized stock (xStock)	115.86	-1.5%	7.34%	$36,263,498	55,735.89
538	SMART SMART	0.005385	2.41%	3.72%	$36,189,971	589,747
539	CYBER Cyber	0.5466	2.11%	-3.65%	$36,047,706	8,861,832
540	COPXx Global X Copper Miners Tokenised ETF (xStock)	91.46	-2.43%	11.55%	$35,736,336	2,175.00
541	CUSD Celo Dollar	0.9997	-0.03%	-0.03%	$35,541,733	1,047,007
542	SWFTC SwftCoin	0.003532	0.93%	2.8%	$35,320,585	926,834
543	BOLD Liquity BOLD	0.9981	-0.13%	-0.17%	$35,236,787	1,287,945
544	BR Bedrock	0.1346	-3.84%	-15.82%	$35,173,148	1,418,348
545	MNGO Mango	0.03138	-1.3%	-2.35%	$35,067,401	1,707.57
546	ARDR Ardor	0.03509	-16.61%	-18.54%	$35,039,309	617,204
547	HIVE Hive	0.06445	3.69%	-2.41%	$35,025,460	2,860,272
548	GPS GoPlus Security	0.007746	5.2%	-1.6%	$35,004,459	6,037,035
549	ATOS Atoshi	0.03875	0.77%	-0.33%	$34,996,282	28,398.59
550	ONE Harmony	0.002335	1.34%	-2.81%	$34,857,499	3,585,097
551	GIGGLE Giggle Fund	35.04	4%	-1.65%	$34,694,902	18,004,299
552	EUL Euler	1.43	-3.73%	3.4%	$34,611,123	6,424,373
553	AEUR Anchored Coins AEUR	1.16	0.09%	-0.08%	$34,630,926	4,520.21
554	ARK Ark	0.1798	2.15%	0.42%	$34,592,274	1,028,838
555	BTW Bitway	0.01559	11.12%	13.99%	$34,305,877	12,545,469
556	CPOOL Clearpool	0.03516	-3.44%	22.64%	$34,304,741	6,876,459
557	GLDX Gold tokenized ETF (xStock)	427.13	-0.81%	-0.91%	$34,266,616	344,713
558	AUCTION Bounce Token	4.93	2.25%	-1.82%	$34,041,820	4,743,225
559	SAPIEN Sapien	0.1359	18.91%	29.38%	$33,982,629	31,285,031
560	COLLECT Collect on Fanable	0.06328	6.69%	112.84%	$33,982,185	11,861,014
561	AMPL Ampleforth	1.20	-0.6%	-4.23%	$33,979,109	2.65
562	DESO Decentralized Social	3.82	0.19%	-5.7%	$33,911,681	7,892.79
563	ORE Ore	73.90	-6.99%	6.59%	$33,864,183	1,263,939
564	ETHW EthereumPoW	0.3123	2.7%	-1.93%	$33,669,964	4,223,319
565	CGPT ChainGPT	0.03632	12.49%	16.26%	$33,635,438	19,721,558
566	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.41	-0.51%	-0.8%	$33,497,261	72.54
567	ORCLX Oracle tokenized stock (xStock)	196.34	1.24%	1.5%	$33,479,114	15,257.72
568	SCRT Secret	0.09738	0.41%	-10.77%	$33,423,707	2,906,514
569	BIGTIME Big Time	0.01406	3.17%	-2.37%	$33,420,341	5,304,367
570	XPIN XPIN Network	0.001451	16.79%	16.07%	$33,343,246	6,369,473
571	ONG Ontology Gas	0.07093	1.73%	-0.12%	$33,296,210	1,968,058
572	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	401.17	-0.6%	0.98%	$33,145,255	3,528,760
573	LISTA Lista DAO	0.09069	4.5%	2.9%	$33,081,589	6,010,349
574	MOB MobileCoin	0.1666	-2.84%	-3.33%	$33,046,838	9,617.72
575	DEP DEAPcoin	0.001103	-0.01%	0.48%	$32,973,969	448,264
576	AIXBT aixbt	0.03288	9.48%	-4.05%	$32,844,258	21,167,331
577	UP Superform	0.1711	-14.1%	38.09%	$32,821,822	54,100,999
578	FLUX Flux	0.08004	3.58%	7.29%	$32,769,132	3,091,105
579	PARTI Particle Network	0.06021	-6.15%	21.55%	$32,449,128	22,853,051
580	STEEM Steem	0.05899	1.63%	0.84%	$32,291,296	3,463,409
581	KISHU Kishu Inu	0.000000000346	26.08%	251.24%	$32,191,848	1,459,367
582	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	187.98	0.45%	-0.05%	$32,109,727	1,002.46
583	CVC Civic	0.03209	2.97%	1.62%	$32,087,371	2,896,225
584	CTK Shentu	0.2013	4.19%	7.81%	$32,040,347	1,720,342
585	API3 API3	0.3694	-0.48%	2.28%	$31,921,777	13,765,687
586	DOGS DOGS	0.00006149	3.32%	-25.49%	$31,776,838	55,321,729
587	BREV Brevis	0.1259	4.56%	-3.03%	$31,485,811	15,525,813
588	mUSD MetaMask USD	1.00	-1.8%	0.47%	$31,454,394	2,719,601
589	PROM Prom	1.72	1.69%	-16.01%	$31,331,368	3,456,637
590	YGG Yield Guild Games	0.04273	1.92%	-2.93%	$31,327,625	10,400,929
591	WAXP WAX	0.006799	1.46%	-1.43%	$31,290,484	1,177,082
592	SIGN Sign	0.01606	3.04%	2.52%	$30,995,768	12,360,212
593	SATS SATS (Ordinals)	0.00000001474	3.78%	-4.22%	$30,947,688	3,615,736
594	KNC Kyber Network Crystal v2	0.1478	1.67%	-1.59%	$30,935,087	4,570,669
595	SLVon iShares Silver Trust Tokenized ETF (Ondo)	75.66	-4.56%	6.41%	$30,780,618	6,838,392
596	RUJI Rujira	0.3849	1.2%	2.09%	$30,773,325	13,824.55
597	DKA dKargo	0.006132	2.16%	4.62%	$30,658,404	1,574,057
598	BLAST Blast	0.0004987	1.59%	0.87%	$30,631,805	3,200,098
599	UNS UNS TOKEN	0.2895	2.06%	5.57%	$30,576,383	2,400.60
600	ARKM Arkham	0.1354	3.17%	3.76%	$30,485,845	79,254,338

Cập nhật lúc 15/05/2026 05:25:52