Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:06 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
501	CYBER Cyber	0.4954	1.94%	-4.77%	$32,231,729	5,953,858
502	PEOPLE ConstitutionDAO	0.006366	-0.14%	-4.39%	$32,212,963	8,246,076
503	SLVon iShares Silver Trust Tokenized ETF (Ondo)	63.30	0.64%	6.15%	$32,187,342	6,211,115
504	OSAK Osaka Protocol	0.00000004265	2.76%	3.47%	$32,021,662	73,351.41
505	ONE Harmony	0.002142	2.8%	-1.47%	$31,892,387	3,351,926
506	IO io.net	0.1055	0%	1.56%	$31,799,663	5,997,087
507	STEEM Steem	0.05841	-4.56%	0.62%	$31,742,085	15,098,150
508	USELESS Useless Coin	0.03168	3.98%	-9.9%	$31,652,664	5,514,993
509	ARK Ark	0.1643	1.52%	-1.22%	$31,606,267	944,820
510	AIC AI Companions	0.04184	1.01%	-12.51%	$31,383,213	2,027,909
511	VENOM Venom	0.03172	-0.38%	46.64%	$31,372,372	599,520
512	BNT Bancor	0.2810	1.85%	-1.61%	$30,769,386	4,668,505
513	WOO WOO	0.01623	1.27%	-3.77%	$30,662,322	1,788,290
514	HIVE Hive	0.05723	-1.3%	-5.29%	$30,553,666	2,142,847
515	LAYER Solayer	0.07669	-1.44%	-8.75%	$30,540,923	5,755,089
516	SN56 Gradients	7.28	2.9%	28.69%	$30,391,035	448,718
517	GMT GMT	0.009734	-0.25%	-7%	$30,286,088	126,991,076
518	LUSD Liquity USD	1.03	0.73%	1.76%	$30,280,185	880.82
519	KLK Klickl Token	0.3025	0.04%	-2.5%	$30,249,642	238,727
520	SNEK Snek	0.0004043	-4.72%	-7.49%	$30,219,687	3,236,346
521	BOLD Liquity BOLD	1.00	0.05%	-0.01%	$30,079,028	107,699
522	ACX Across Protocol	0.04275	-0.19%	2.05%	$30,067,010	2,338,823
523	AUCTION Bounce Token	4.46	0.09%	-5.09%	$30,062,272	4,304,066
524	POKT Pocket Network	0.01285	-2.57%	-6.68%	$29,832,849	1,055,540
525	MERL Merlin Chain	0.02481	1.46%	-14.53%	$29,726,373	6,440,415
526	LRC Loopring	0.02169	-4.84%	-6.09%	$29,684,451	8,701,640
527	MRVLX Marvell tokenized stock (xStock)	94.32	0%	6.46%	$29,677,825	10.94
528	HOTKEY HotKeySwap	0.3117	28%	-1.65%	$29,522,799
529	C Chainbase	0.08962	13.56%	88.71%	$29,498,424	40,870,200
530	CVC Civic	0.02948	-1.26%	-2.52%	$29,483,929	2,625,931
531	ILV Illuvium	3.49	3.58%	-3.25%	$29,464,279	6,143,376
532	VELVET Velvet	0.08032	4.34%	7.94%	$29,359,638	2,178,257
533	LOCUS Locus Chain	0.007077	-2.31%	-10.83%	$29,356,678	108,937
534	PHA Phala Network	0.03519	-0.5%	-4.02%	$29,303,704	8,871,096
535	KNC Kyber Network Crystal v2	0.1437	-1.55%	9.25%	$29,284,326	11,996,478
536	DBR deBridge	0.01517	-6.69%	-12.18%	$29,194,357	4,517,245
537	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	37.51	0%	-5.63%	$28,941,961
538	WAXP WAX	0.006331	0.77%	-14.36%	$28,938,117	1,497,371
539	BRK.BX Berkshire Hathaway tokenized stock (xStock)	472.14	-0.69%	1.2%	$28,761,527	200.95
540	MANTA Manta Network	0.06167	-0.61%	-4.13%	$28,738,250	4,766,091
541	CARV CARV	0.05402	-0.21%	-1.14%	$28,711,994	3,820,510
542	OPN Opinion	0.2041	6.9%	-19.86%	$28,693,970	34,366,104
543	mUSD MetaMask USD	0.9999	0.01%	0%	$28,679,270	448,343
544	USDK USDK	0.9901	-1.07%	-0.63%	$28,315,784
545	SPELL Spell Token	0.0001646	1.29%	-1.36%	$28,237,742	3,506,159
546	BREV Brevis	0.1129	2.04%	-3.36%	$28,223,589	14,860,271
547	PEAQ peaq	0.01442	-1.19%	1.61%	$28,085,466	1,716,238
548	KNTQ Kinetiq	0.1039	-3.47%	-9.69%	$28,040,049	146,611
549	VEREM Verified Emeralds	11.21	-4.34%	16.64%	$28,030,613	4,906,982
550	UQC Uquid Coin	2.80	-0.33%	0.01%	$27,962,155	47,332.02
551	STRAX Xertra	0.01299	0%	-3.18%	$27,923,871	673,037
552	LSK Lisk	0.1212	-0.4%	-2.44%	$27,523,753	2,024,783
553	eUSD Electronic USD	1.00	0.08%	0.02%	$27,497,760	273,035
554	JCT Janction	0.002381	-4.21%	-50.24%	$27,364,739	4,384,290
555	MLK MiL.k	0.05040	-2.06%	-3.86%	$27,236,226	3,290,975
556	MUon Micron Technology Tokenized Stock (Ondo)	354.85	-0.05%	-14.04%	$27,124,721	2,985,816
557	ETHW EthereumPoW	0.2514	-0.64%	-8.57%	$27,109,875	4,091,885
558	UNS UNS TOKEN	0.2567	-0.35%	-9.59%	$27,106,939
559	ONG Ontology Gas	0.06056	3.69%	3.75%	$27,102,497	10,521,231
560	RTX RateX	1.63	1.35%	-14.29%	$27,102,173	20,014,809
561	NYM NYM	0.03257	-0.22%	4.06%	$27,080,973	1,560,939
562	KAT Katana	0.01156	-5.81%	-3.54%	$27,070,778	246,794,344
563	COLLECT Collect on Fanable	0.05021	-4.67%	-37.28%	$26,961,023	10,616,512
564	VR Victoria VR	0.001599	-0.15%	-25.09%	$26,871,038	938,775
565	PIXEL Pixels	0.007930	-5.03%	-9.99%	$26,824,671	14,277,211
566	USDCV USD CoinVertible	0.9994	0.02%	0.01%	$26,821,241	27,537,174
567	DAG Constellation	0.009269	-3.97%	-7.52%	$26,635,205	794,086
568	GUN GUNZ	0.01618	-8.07%	-42.87%	$26,571,661	10,939,851
569	QANX QANplatform	0.01471	2.87%	-1.24%	$26,287,416	195,464
570	BOME BOOK OF MEME	0.0003799	-0.14%	-5.68%	$26,159,234	8,231,080
571	ISLM ISLM	0.01196	-3.79%	-21.62%	$26,141,763	17,064.00
572	QQQon Invesco QQQ Tokenized ETF (Ondo)	562.80	0.65%	-2.78%	$26,105,725	1,355,519
573	DKA dKargo	0.005218	2.24%	8.38%	$26,090,256	2,363,588
574	QUAI Quai Network	0.03322	-5.14%	-12.89%	$25,996,813	229,198
575	AERGO Aergo	0.05302	-0.17%	-1.57%	$25,981,927	2,589,908
576	LQTY Liquity	0.2714	0.07%	-1.5%	$25,979,010	5,180,968
577	REZ Renzo	0.003336	1.5%	-5.24%	$25,958,380	4,291,393
578	CTK Shentu	0.1645	0.15%	4.77%	$25,900,942	4,230,471
579	ANT Autonomi	0.07975	-0.77%	0.11%	$25,793,376	266,667
580	BLAST Blast	0.0004411	-2.04%	-9.5%	$25,795,488	2,487,876
581	ZENT Zentry	0.003214	1.21%	-5.19%	$25,745,321	1,301,630
582	IQ IQ	0.001019	-1.54%	-7.51%	$25,719,005	1,543,813
583	MSFTX Microsoft tokenized stock (xStock)	360.57	-0.09%	-5.46%	$25,697,302	36,389.84
584	BIGTIME Big Time	0.01196	0.34%	-6.65%	$25,651,998	5,583,122
585	MSTRX MicroStrategy tokenized stock (xStock)	129.25	1.77%	-2.1%	$25,474,154	1,650,893
586	SUSD sUSD	0.7662	-0.52%	1.99%	$25,340,125	94,039.66
587	ANIME Animecoin	0.004552	-0.22%	-7.28%	$25,210,946	13,242,678
588	GAME GameBuild	0.001332	-0.79%	-1.66%	$25,163,211	737,227
589	EGL1 EGL1	0.02503	-1.59%	-35.01%	$25,034,325	1,048,906
590	SHX Stronghold SHx	0.004320	-0.29%	-7.07%	$25,027,574	449,560
591	IDOL MEET48	0.02388	-1.59%	-1.71%	$24,991,404	4,010,139
592	YGG Yield Guild Games	0.03477	-0.5%	-6.69%	$24,962,827	8,904,596
593	USTC TerraClassicUSD	0.004454	0.25%	-7.05%	$24,849,738	911,657
594	MOB MobileCoin	0.1249	-5.03%	-7.15%	$24,781,039	15,361.00
595	UP Unitas	0.1695	-1.95%	34.24%	$24,753,794	1,507,902,899
596	C98 Coin98	0.02474	1.96%	-16.42%	$24,736,689	3,643,384
597	WXT Wirex Token	0.002470	-0.25%	2.11%	$24,703,849	310,396
598	MEY Mey Network	0.08660	-0.4%	-6.17%	$24,620,585	403,723
599	BB BounceBit	0.02347	0.18%	-3.15%	$24,600,035	2,350,437
600	INX Infinex	0.01228	8.77%	9.99%	$24,489,602	8,230,154

Cập nhật lúc 30/03/2026 11:58:06