Tỷ giá tiền ảo

Giá 10405 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10405 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:22:03 ngày 03/04/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
501	ARC AI Rig Complex	0.04553	-2.64%	-13.88%	$45,531,206	4,811,973
502	BGSC BugsCoin	0.007431	1.81%	-8.46%	$45,144,810	3,218,667
503	PARTI Particle Network	0.1945	-12.05%	-41.19%	$45,307,655	72,655,196
504	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.04498	-2.53%	-23.29%	$44,973,333	2,353,659
505	EURCV EUR CoinVertible	1.08	0%	0.66%	$45,044,382
506	EDU Open Campus	0.1096	-3.21%	-27.62%	$45,028,129	7,327,501
507	CBK Cobak Token	0.4850	-1.9%	-10.96%	$44,951,382	2,313,921
508	TOKAMAK Tokamak Network	1.00	-3.66%	-14.5%	$43,931,909	1,113,112
509	VCNT ViciCoin	19.26	-1.03%	-0.7%	$43,898,485	186,130
510	ZEON ZEON	0.001434	0.66%	3.72%	$43,773,313	8,860.52
511	GPS GoPlus Security	0.02410	-5.5%	-20.59%	$43,704,316	15,878,259
512	COREUM Coreum	0.1132	0.14%	4.16%	$43,566,354	76,045.19
513	CATI Catizen	0.1384	0.82%	-5.56%	$43,570,910	13,486,495
514	ALICE MyNeighborAlice	0.4349	-2.12%	-18.15%	$43,488,597	12,838,667
515	CET CoinEx Token	0.06116	-1.85%	-1.26%	$43,340,565	115,897
516	NTRN Neutron	0.1311	-1.42%	-13.5%	$43,319,590	3,339,187
517	WHITE Whiteheart	4,853.87	0%	0%	$43,141,236
518	APEX ApeX Protocol	0.7731	2.14%	-12.59%	$43,153,651	17,617,886
519	SOLV Solv Protocol	0.02909	-2.84%	-16.76%	$43,133,037	22,002,770
520	TRU TrueFi	0.03375	-1.82%	-17.13%	$42,800,194	12,369,998
521	VINE Vine Coin	0.04265	0%	66.1%	$42,647,224	110,777,831
522	TLOS Telos	0.09637	-2.27%	-8.48%	$42,569,305	5,068,882
523	FUN FUNToken	0.003914	-8.74%	62.88%	$42,438,519	25,833,926
524	SURE inSure DeFi	0.001583	-1.61%	-8.66%	$42,399,991	80.55
525	XION XION	1.38	7.91%	-10.52%	$42,353,910	11,521,077
526	HPO Hippocrat	0.04091	-1.16%	-7.78%	$42,332,193	387,715
527	DIA DIA	0.3503	-1.92%	-13.47%	$41,922,185	6,964,924
528	STMX StormX	0.003393	0.3%	-23.6%	$41,909,706	6,078,098
529	COQ Coq Inu	0.0000005984	-3.6%	-17.85%	$41,540,694	1,425,829
530	BFC Bifrost	0.02991	0.08%	-5.9%	$41,470,882	1,199,051
531	LOCUS Locus Chain	0.01992	0.7%	7.42%	$41,445,359	252,792
532	SN SpaceN	1.04	1.5%	0.09%	$41,475,812	12,412.26
533	SDEX SmarDex	0.004547	0.64%	-5.36%	$41,276,462	111,511
534	OSAK Osaka Protocol	0.00000005496	-5.12%	-23.18%	$41,266,712	15,135.75
535	ACA Acala Token	0.03521	-5.37%	-18.92%	$41,079,412	8,101,114
536	MUBARAK Mubarak	0.04094	-9.42%	-68.56%	$40,944,340	100,170,715
537	DPI DeFi Pulse Index	73.04	-1.65%	-6.45%	$40,825,560	231,175
538	OMNI Omni Network	2.48	-3.85%	-26.42%	$40,736,607	17,049,375
539	OGN Origin Protocol	0.05911	-0.67%	-11.53%	$40,774,394	9,264,506
540	ANDY ANDY (ETH)	0.00004049	8.31%	-5.28%	$40,489,983	1,235,046
541	GNS Gains Network	1.32	-2.54%	-16.54%	$40,367,460	2,428,642
542	RIF Rootstock Infrastructure Framework	0.04036	-2.24%	-12.59%	$40,355,569	3,289,037
543	GUN GUNZ	0.05726	-2.27%	-40.87%	$40,343,003	239,776,888
544	DEGEN Degen	0.002830	-3.64%	-16.09%	$40,132,444	14,791,392
545	LUMIA Lumia	0.3426	-5.53%	-29.55%	$39,858,416	5,963,715
546	KEYCAT Keyboard Cat	0.003958	-23.64%	-16.54%	$39,577,042	8,651,983
547	STG Stargate Finance	0.1942	-1.73%	-12.2%	$39,673,186	5,009,940
548	ALU Altura	0.03997	3.43%	2.02%	$39,571,930	16,159,207
549	NMT NetMind Token	1.18	-1.59%	-6.71%	$39,422,423	2,010,230
550	MBL MovieBloc	0.002151	-1.25%	-7.59%	$39,449,382	5,665,107
551	SFUND Seedify.fund	0.5930	0.71%	-5.36%	$39,318,211	360,955
552	TORN Tornado Cash	7.46	-1.8%	-10.71%	$39,241,797	122,138
553	UQC Uquid Coin	3.92	0.72%	-12.9%	$39,176,424	354,686
554	EURt Tether EURt	1.07	-0.88%	-1.11%	$39,019,885	922,339
555	CAT Simon's Cat	0.000005781	-5.83%	-28.27%	$39,019,324	19,496,457
556	FORT Forta	0.08104	-4.63%	2.12%	$38,958,814	423,922
557	SKI Ski Mask Dog	0.03924	-9.8%	-22.69%	$38,827,423	7,885,047
558	APX APX	0.06713	-3.02%	-13.34%	$38,335,039	850,393
559	EURI Eurite	1.09	0.62%	0.98%	$38,265,307	6,955,677
560	OBT Orbiter Finance	0.01233	-5.87%	-25.8%	$38,226,826	24,690,551
561	ARPA ARPA	0.02514	-3.21%	-14.1%	$38,201,987	11,178,103
562	CLANKER tokenbot	38.18	-11.83%	-37.01%	$38,176,688	6,113,038
563	PORTAL Portal	0.07684	-6.21%	-23.55%	$38,106,537	10,219,874
564	J Jambo	0.2385	3.27%	8.28%	$38,396,242	19,001,590
565	RAD Radworks	0.7386	-4.78%	-10.25%	$38,095,119	9,924,198
566	MBX MARBLEX	0.1900	1.63%	-8.61%	$37,918,510	1,497,708
567	QRL Quantum Resistant Ledger	0.5536	13.98%	0.94%	$37,608,692	95,749.30
568	STRK Strike	6.80	-2.93%	-12.31%	$37,480,205	1,113,681
569	ALPH Alephium	0.3500	-1.87%	-16.59%	$37,408,206	213,816
570	FWOG Fwog (SOL)	0.03833	-3.05%	-24.79%	$37,391,625	7,304,207
571	HIPPO sudeng	0.003745	-4.52%	-11.57%	$37,445,943	33,118,095
572	HIGH Highstreet	0.5134	-3.64%	-21.62%	$37,334,952	13,042,174
573	BAKE BakeryToken	0.1264	-4.4%	-13.87%	$36,634,892	6,457,793
574	NCT PolySwarm	0.01942	-0.4%	-5.62%	$36,614,842	306,879
575	DUSK Dusk	0.07579	-3.42%	-16.2%	$36,441,000	5,629,514
576	GRIFFAIN GRIFFAIN	0.03638	-1.5%	-20.98%	$36,378,182	11,966,026
577	AVA AVA (Travala)	0.5382	-2.77%	-15.33%	$36,441,535	9,483,294
578	REZ Renzo	0.01768	-5.85%	-1.75%	$36,152,383	44,839,753
579	AITECH Solidus Ai Tech	0.02423	-4.15%	-22.64%	$36,176,393	6,768,945
580	RACA RACA	0.00008749	-1.79%	-14.52%	$35,929,704	3,748,675
581	MOB MobileCoin	0.1801	-1.2%	8.98%	$35,730,548	24,394.40
582	CUSD Celo Dollar	0.9999	-0.02%	0%	$35,550,324	529,509
583	NAKA Nakamoto Games	0.3403	-0.11%	-16.69%	$35,500,099	8,525,727
584	MOBILE Helium Mobile	0.0003975	-1%	-11.97%	$35,485,495	956,921
585	ASM Assemble AI	0.02345	-7.3%	-14.41%	$35,073,920	481,697
586	MIN Minswap	0.02472	0.71%	-4.91%	$35,128,666	131,232
587	BIM BIM	1.17	-0.97%	-5.37%	$35,088,348	80,864.59
588	AMPL Ampleforth	1.23	-3.48%	1.61%	$34,899,902	83,965.36
589	META Metadium	0.02042	-0.64%	-5.57%	$34,861,153	1,076,433
590	CLV CLV	0.02841	-5.06%	0.93%	$34,773,925	1,578,784
591	SAUCE SaucerSwap	0.04390	0.1%	-14.21%	$34,684,609	291,613
592	FARTBOY Fartboy	0.03436	-3.56%	-30.2%	$34,339,800	606,017
593	ANYONE ANyONe Protocol	0.3513	0.27%	-9.96%	$34,253,628	313,122
594	REX REVOX	0.01142	3.23%	-11.69%	$34,253,187	4,786,062
595	ORAI Oraichain	2.47	-5.51%	-19.68%	$34,206,320	743,453
596	MAV Maverick Protocol	0.06231	-2.29%	-22.76%	$34,060,274	6,179,673
597	XUSD StraitsX USD	1.00	0.02%	0.02%	$33,943,183	4,928,164
598	ATA Automata Network	0.05785	-2.02%	-11.66%	$34,003,940	11,201,896
599	RSS3 RSS3	0.04684	-3.93%	-23.36%	$33,712,163	4,915,421
600	SERAPH Seraph	0.1652	-3.23%	-15.52%	$33,534,900	1,938,007

Cập nhật lúc 03/04/2025 02:22:03