Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:46 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
501	ELON Dogelon Mars	0.00000003571	6.54%	-13.58%	$35,655,473	5,933,046,380
502	CUSD Celo Dollar	1.00	0.02%	0.06%	$35,554,919	1,442,455
503	CTK Shentu	0.2280	3.4%	-8.05%	$35,432,428	3,945,230
504	LUR Lumera Health	3.10	0.02%	12.23%	$35,408,015	8.88
505	DRV Derive	0.04787	10.42%	-5.45%	$35,303,739	372,048
506	IO io.net	0.1245	1.86%	-19.03%	$35,153,138	22,444,977
507	STRAX Xertra	0.01706	-0.25%	-13.96%	$35,045,560	13,044,104
508	WHITE Whiteheart	3,930.09	-6.08%	-21.66%	$34,930,603
509	OPEN OpenLedger	0.1606	4.97%	-2.24%	$34,614,541	15,605,381
510	MLK MiL.k	0.06551	1.49%	-9.16%	$34,613,767	916,093
511	AUCTION Bounce Token	5.21	14.38%	-18.79%	$34,318,269	145,361,733
512	UNP UNIPOLY	0.1561	2.98%	-5.53%	$34,217,425	338,258
513	MANTA Manta Network	0.07392	-1.06%	-7%	$34,189,771	8,242,717
514	PARTI Particle Network	0.07695	3.69%	-13.32%	$34,080,351	15,839,224
515	UNS UNS TOKEN	0.3226	-1.46%	-19.11%	$34,072,604
516	EUL Euler	1.40	2.06%	-23%	$34,050,989	5,670,774
517	BLAST Blast	0.0006193	3.74%	-16.26%	$33,998,997	7,205,658
518	CYBER Cyber	0.5773	1.85%	-27.17%	$33,974,974	8,865,988
519	KNC Kyber Network Crystal v2	0.1780	3.49%	-15.77%	$33,968,566	6,301,634
520	IQ IQ	0.001383	1.63%	-10.36%	$33,931,262	3,347,885
521	GPS GoPlus Security	0.008000	21.52%	2.85%	$33,756,140	21,248,560
522	MMT Momentum	0.1653	1.04%	-21.87%	$33,741,918	12,755,482
523	ANIME Animecoin	0.006082	3.41%	-9.13%	$33,685,907	62,350,223
524	AMPL Ampleforth	1.19	4.24%	-3.59%	$33,663,172	50,815.30
525	PRO Propy	0.3361	6.62%	-6.04%	$33,605,084	10,190,550
526	LSK Lisk	0.1483	2.43%	-16.77%	$33,581,795	11,425,934
527	SANTOS Santos FC Fan Token	2.08	5.31%	-8.83%	$33,495,060	5,148,193
528	DOOD Doodles	0.004294	2.2%	-10.6%	$33,490,945	7,365,366
529	QANX QANplatform	0.01874	13.13%	9.71%	$33,440,196	406,228
530	WAXP WAX	0.007367	0.44%	-10.27%	$33,430,034	5,445,198
531	BOME BOOK OF MEME	0.0004850	2.84%	-15.69%	$33,411,067	16,993,230
532	LISTA Lista DAO	0.1163	0.76%	-15.26%	$33,367,004	10,137,907
533	LUSD Liquity USD	1.00	0.14%	0.1%	$33,249,239	21,842.01
534	YGG Yield Guild Games	0.04664	0.86%	-26.27%	$33,165,761	21,223,938
535	AUDIO Audius	0.02371	-0.42%	-14.91%	$33,013,082	3,191,523
536	ABEY Abey	0.03187	-1.61%	-7.24%	$32,933,807	42,052.35
537	FLUX Flux	0.08182	-0.72%	-19.55%	$32,832,434	5,576,835
538	HOLO Holoworld AI	0.06874	3.51%	-1.36%	$32,662,063	13,184,931
539	MWXT MWX Token	0.2171	-7.24%	8.3%	$32,551,527	2,052,207
540	LAYER Solayer	0.1033	0.37%	-28.98%	$32,317,849	18,941,756
541	OSMO Osmosis	0.04243	1.77%	-16.88%	$32,296,869	2,413,908
542	DBR deBridge	0.01673	4.14%	7.92%	$32,194,328	7,115,335
543	ORE Ore	75.32	-0.62%	-23.57%	$32,029,940	1,527,009
544	ONG Ontology Gas	0.07216	0.59%	-11.58%	$31,865,001	2,701,477
545	XRD Radix	0.002386	5.19%	25.44%	$31,862,770	292,197
546	USTC TerraClassicUSD	0.005655	-0.38%	-12.06%	$31,561,826	5,035,007
547	ZENT Zentry	0.003924	-0.64%	-8.77%	$31,430,241	27,047,536
548	USUAL Usual	0.01904	1.57%	-27.79%	$31,167,436	9,525,786
549	LAB LAB	0.1346	0.47%	-14.99%	$31,015,736	4,495,888
550	TRUTH Swarm Network	0.01474	4.39%	11.62%	$30,733,013	3,211,522
551	ARKM Arkham	0.1356	4.34%	-19.61%	$30,532,046	43,668,006
552	SDEX SmarDex	0.003292	-0.53%	-15.73%	$30,480,012	425,440
553	CBK Cobak Token	0.3040	-1.02%	-9.33%	$30,399,018	7,742,489
554	STEEM Steem	0.05634	0.64%	-13.55%	$30,343,235	12,305,596
555	LQTY Liquity	0.3172	1.28%	-4.84%	$30,318,104	7,710,248
556	BICO Biconomy	0.03017	1.58%	-21.5%	$30,177,065	12,484,953
557	ILV Illuvium	4.42	2.66%	-21.77%	$30,065,820	10,704,865
558	API3 API3	0.3464	3.8%	-15.51%	$29,934,553	12,739,322
559	TPT TokenPocket	0.008589	-1.35%	-7.15%	$29,774,790	101,655
560	MEY Mey Network	0.1044	4.4%	-4.72%	$29,689,806	882,332
561	ERG Ergo	0.3579	2.16%	-16.05%	$29,636,139	238,686
562	USDK USDK	1.03	6.29%	3.8%	$29,318,186	95.41
563	USDCV USD CoinVertible	0.9997	-0.02%	-0.07%	$29,172,702	48,798,800
564	VENOM Venom	0.02949	-8.47%	-20.61%	$29,160,549	1,608,726
565	WKC Wiki Cat	0.00000005324	3.25%	-14.9%	$29,059,323	389,149
566	SMART SMART	0.004292	-9.12%	-11.12%	$28,847,071	508,955
567	METIS Metis	3.89	1.12%	-18.3%	$28,398,645	6,362,973
568	GAME GameBuild	0.001524	1.93%	-9.1%	$28,385,191	1,672,898
569	THE THENA	0.2300	4.03%	-6.57%	$28,285,903	9,478,889
570	UQC Uquid Coin	2.80	0.18%	-5.22%	$28,031,332	24,111.18
571	MTL Metal DAO	0.3141	1.52%	-14.46%	$28,002,072	2,893,911
572	FTRB Faith Tribe	0.008659	4.95%	4.31%	$27,960,872	1,035,522
573	COREUM Coreum	0.07257	-6.9%	-2.68%	$27,926,070	340,340
574	TAIKO Taiko	0.1455	0.46%	-31.18%	$27,874,946	5,620,834
575	ACX Across Protocol	0.04063	3.11%	-13.61%	$27,859,447	3,416,381
576	LYN Everlyn AI	0.1087	-1.62%	-3.5%	$27,791,376	3,781,772
577	RESOLV Resolv	0.07910	0.32%	-36.58%	$27,690,125	10,685,046
578	POKT Pocket Network	0.01217	17.89%	0.95%	$27,687,487	93,109,113
579	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	697.23	0.89%	0.22%	$27,551,476	2,664,432
580	PROM Prom	1.51	-0.38%	-26.06%	$27,521,043	3,754,088
581	eUSD Electronic USD	0.9995	0.05%	0.05%	$27,481,352	604,926
582	QKC QuarkChain	0.003813	7.46%	-5.81%	$27,474,460	104,046,736
583	USDB USDB	0.9996	0.12%	0.13%	$27,441,128	550,263
584	SATS SATS (Ordinals)	0.00000001303	4.63%	-15.92%	$27,353,311	7,895,268
585	AEVO Aevo	0.02953	4.03%	-19.16%	$27,053,080	12,077,076
586	DIA DIA	0.2258	3.02%	-13.39%	$27,017,546	2,501,976
587	TOKAMAK Tokamak Network	0.6159	1.43%	-13.22%	$27,001,245	3,387,607
588	CHEEL Cheelee	0.4750	3.88%	-8.28%	$26,994,354	2,194,108
589	MED MediBloc	0.002534	0.8%	-8.01%	$26,976,644	1,757,331
590	DKA dKargo	0.005379	4.09%	-10.77%	$26,892,558	1,799,822
591	AERGO Aergo	0.05479	-4.87%	-9.22%	$26,848,185	11,101,048
592	LOCUS Locus Chain	0.01285	10.51%	19.33%	$26,749,227	291,767
593	SLP Smooth Love Potion	0.0007315	0.02%	-23.19%	$26,656,376	4,770,242
594	CHR Chromia	0.03113	4.76%	-20.16%	$26,557,188	6,031,537
595	LIBERTY Torch of Liberty	0.02648	0.35%	25.87%	$26,484,955	5,827,055
596	INX Infinex	0.01320	-11.09%	-30.52%	$26,332,250	16,865,565
597	GOAT Goatseus Maximus	0.02617	0.43%	-14.55%	$26,172,029	6,789,389
598	HP Hippo Protocol	0.02023	-0.44%	-15.32%	$26,036,829	903,270
599	哈基米 哈基米	0.02600	-1.68%	-28.49%	$25,996,469	4,661,979
600	RAIL Railgun	1.88	7.63%	-24.39%	$25,914,678	764,336

Cập nhật lúc 03/02/2026 00:05:46