Tỷ giá tiền ảo

Giá 8108 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8108 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:08:55 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
501	IRYS Irys	0.01417	1.03%	-7.18%	$36,364,304	3,373,095
502	AGT Alaya Governance Token	0.01249	10.29%	-22.05%	$36,408,794	23,505,896
503	KGEN KGeN	0.1727	4.02%	-3.84%	$36,217,795	83,733,974
504	IBMX International Business Machines tokenized stock (xStock)	299.86	-2.49%	6.38%	$36,189,695	432.68
505	QQQon Invesco QQQ Tokenized ETF (Ondo)	724.62	1.5%	0.6%	$36,130,563	2,243,609
506	VAM Vitalum	0.1064	3.24%	4.16%	$36,149,692	680,269
507	FOGO Fogo	0.009370	-0.35%	1.79%	$36,103,515	3,951,370
508	ANKR Ankr	0.003608	2.61%	1.3%	$36,079,983	5,308,345
509	B2 BSquared Network	0.5343	1.98%	3.43%	$35,989,946	4,720,978
510	SAHARA Sahara AI	0.01031	-2.95%	-3.04%	$35,987,944	16,635,216
511	GLIDR Glidr	1.01	2.4%	4.14%	$35,856,639	77,216.99
512	FUN FUNToken	0.003311	-0.41%	8.58%	$35,780,006	2,281,465
513	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	35.31	-2.4%	-4.84%	$35,778,982	1,665,546
514	DEGEN Degen	0.001515	2.38%	-9.35%	$35,778,801	2,633,434
515	VANA Vana	1.19	3.58%	5.57%	$35,652,088	1,195,312
516	CUSD Celo Dollar	1.00	0.01%	0.06%	$35,562,958	610,560
517	XVG Verge	0.002151	2.81%	-3.96%	$35,530,895	2,449,967
518	AMPL Ampleforth	1.26	4.3%	-3.61%	$35,499,082	1,532.02
519	CROSS CROSS	0.07753	0.09%	-6.5%	$35,348,352	2,801,240
520	MANTRA MANTRA	0.006575	0.84%	-2.25%	$35,397,962	7,583,518
521	SKYAI SKYAI	0.03520	-29.62%	-53.09%	$35,197,072	37,165,384
522	SC Siacoin	0.0006217	1.48%	-1.24%	$34,828,362	4,164,210
523	SN44 Score	8.06	4.37%	-6.29%	$34,784,713	974,153
524	WAVES Waves	0.2631	2.51%	-0.37%	$34,715,679	3,809,236
525	SNT Status	0.007192	0.66%	0.81%	$34,607,711	2,182,300
526	SPACE Spacecoin	0.006230	-1.27%	-0.81%	$34,597,919	3,641,843
527	LUNA Terra	0.04874	2.26%	0.89%	$34,607,395	4,950,630
528	PEPX PepsiCo tokenized stock (xStock)	142.96	-2.35%	-3.1%	$34,570,219	54,610.77
529	WMTX Walmart tokenized stock (xStock)	112.10	-0.77%	-2.9%	$34,459,342
530	BIM BIM	1.15	2.41%	4.2%	$34,455,847	187,124
531	BURN Burnedfi	2.79	4.13%	-6.9%	$34,344,810	84,946.79
532	UMA UMA	0.3748	1.46%	-3.66%	$34,360,384	2,388,756
533	BSB Block Street	0.1449	3.38%	-31.97%	$34,243,239	14,508,590
534	AI Gensyn	0.02634	-1.72%	-9.47%	$34,359,067	6,619,560
535	LOCUS Locus Chain	0.006240	-0.42%	2.73%	$34,171,486	137,607
536	OPENX OPEN tokenized stock (xStock)	5.33	16.89%	7.53%	$34,095,652	499.65
537	CAP Cap	0.02160	-2.2%	-4.72%	$33,701,608	117,567,509
538	ATOS Atoshi	0.03722	0.02%	-3.14%	$33,614,962	7,853.03
539	NVOX Novo Nordisk tokenized stock (xStock)	48.80	-1.09%	-3.56%	$33,558,540	695.12
540	ESP Espresso	0.06442	-0.12%	-7.01%	$33,531,254	13,197,334
541	AIAT AI Analysis Token	0.2287	0.28%	0.7%	$33,480,005	360,624
542	SSV ssv.network	2.08	0.64%	1.5%	$33,353,444	5,543,497
543	TMOX Thermo Fisher tokenized stock (xStock)	510.16	0%	-1.85%	$33,152,387	8.33
544	PM PumpMeme	1.02	2.62%	3.77%	$32,604,453	124,209
545	MEW cat in a dogs world	0.0003644	1.56%	-4.3%	$32,390,286	3,860,545
546	MMT Momentum	0.1580	-2.09%	4.9%	$32,243,208	8,565,112
547	STORJ Storj	0.07598	3.12%	1.75%	$32,291,604	8,426,156
548	DFDVx DFDV tokenized stock (xStock)	3.12	1.18%	-5.29%	$31,965,150	699,624
549	USDP Pax Dollar	0.9998	0.06%	-0.12%	$31,948,332	3,384,474
550	SQD Subsquid	0.03153	5.16%	-5.39%	$31,808,581	4,155,382
551	ZORA ZORA	0.007103	-2.09%	-0.99%	$31,752,018	12,026,536
552	USTC TerraClassicUSD	0.005690	1.2%	1.86%	$31,724,642	1,314,371
553	PLAY PlaysOut	0.03648	6.6%	14.91%	$31,702,179	2,950,922
554	TGBP Tokenised GBP	1.34	0.24%	0.56%	$31,670,995	86,439.03
555	CMCSAX Comcast tokenized stock (xStock)	25.39	0.7%	-1.85%	$31,465,706	389,777
556	CORE Core	0.02524	0.22%	-3.43%	$31,383,081	3,827,071
557	AVNT Avantis	0.09514	-1.88%	-3.98%	$31,314,718	18,020,060
558	ELON Dogelon Mars	0.00000003117	2.45%	-1.74%	$31,122,491	5,591,395
559	LAYER Solayer	0.06641	1.58%	-2.1%	$30,955,852	11,231,138
560	DBR deBridge	0.01604	1.34%	3.88%	$30,879,083	6,833,260
561	MNGO Mango	0.02755	0.92%	-4.52%	$30,784,368	564.18
562	LUSD LUSD	0.9991	-0.01%	0.03%	$30,748,387	34,782.13
563	SERV OpenServ	0.03984	3.85%	-6.29%	$30,679,709	925,382
564	ABTX Abbott tokenized stock (xStock)	96.93	2.66%	2.77%	$30,356,991	52,461.10
565	ZEST Zest Protocol	0.2083	0.38%	-7.45%	$30,413,508	5,643,185
566	ACX Across Protocol	0.04305	2.77%	1.05%	$30,332,435	1,943,326
567	ACNX Accenture tokenized stock (xStock)	139.71	-0.98%	2.13%	$30,247,221	49,582.87
568	MCDX McDonald's tokenized stock (xStock)	281.05	-0.97%	-1.17%	$30,181,480	2,236,317
569	BAND Band	0.1670	-1.06%	10.49%	$29,883,025	3,124,681
570	CSPR Casper	0.001792	1.35%	-6.29%	$29,666,665	2,092,967
571	PRL Perle	0.1694	-1.03%	-1.41%	$29,636,919	4,026,564
572	NOW ChangeNOW Token	0.3490	0.79%	2.29%	$29,598,784	856.95
573	BMNRx Bitmine Tokenised Stock (xStock)	14.99	2.07%	3.6%	$29,481,398	96,119.91
574	UPC UPCX	0.2196	0.97%	-10.82%	$29,413,653	7,447,466
575	DEP DEAPcoin	0.0009863	1.68%	0.52%	$29,444,585	459,926
576	SENTIS SentismAI	0.1411	5.43%	30.77%	$29,132,366	2,096,084
577	ROBO Fabric Protocol	0.01302	3.12%	-15.61%	$29,037,514	6,936,939
578	BOLD Liquity BOLD	1.00	0.09%	0.15%	$28,992,270	293,148
579	BNT Bancor	0.2693	1.46%	2.52%	$29,018,736	2,313,315
580	BOME BOOK OF MEME	0.0004176	1.16%	-2.73%	$28,760,023	9,407,428
581	EV Everything	0.0002871	-1.51%	-5.6%	$28,713,944	248,504
582	USDK USDK	1.00	0%	0.67%	$28,644,816
583	SN9 iota	7.13	5.06%	-0.57%	$28,563,750	342,184
584	UNP UNIPOLY	0.1288	3.23%	5.14%	$28,236,126	146,600
585	PEOPLE ConstitutionDAO	0.005570	0.55%	6.55%	$28,184,702	10,588,074
586	WHITE WhiteRock	0.00004332	7.59%	-38.23%	$28,158,057	8,660.65
587	XAN Anoma	0.01125	4.36%	3.41%	$28,125,900	4,920,519
588	LUSD Liquity USD	1.01	-0.18%	-0.14%	$27,959,226	17,571.68
589	SUSD sUSD	0.6412	-3.01%	16.73%	$27,956,344	50,065.78
590	SMART SMART	0.004149	3.31%	10.29%	$27,881,743	506,124
591	HSK HashKey Platform Token	0.08058	-0.43%	3.35%	$27,796,523	2,470,695
592	WKC Wiki Cat	0.00000005169	1.12%	-5.95%	$27,749,224	154,956
593	HIVE Hive	0.04918	1.73%	-1.92%	$27,744,958	1,515,458
594	VANTA Vanta Network	6.44	5.69%	-0.09%	$27,674,386	70,618.43
595	SKL SKALE	0.004463	28.2%	25.28%	$27,635,081	51,459,894
596	eUSD Electronic USD	0.9998	0%	0.08%	$27,489,316	208,702
597	UNS UNS TOKEN	0.2601	-0.05%	-0.73%	$27,470,672
598	DAG Constellation	0.009518	14.49%	39.88%	$27,349,218	894,750
599	CATI Catizen	0.04054	3.37%	-30.05%	$27,166,891	5,800,076
600	ICX ICON	0.02476	2.7%	-0.76%	$27,171,100	614,561

Cập nhật lúc 10/07/2026 11:08:55