Tỷ giá tiền ảo

Giá 8549 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8549 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:51:56 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
501	MEME Memecoin	0.0005140	2.02%	-5.91%	$32,144,767	4,686,145
502	STEEM Steem	0.05898	1.3%	2.65%	$32,053,224	12,072,088
503	PEOPLE ConstitutionDAO	0.006319	0.1%	-4.66%	$31,973,970	8,526,136
504	AIC AI Companions	0.04217	1.37%	-7.21%	$31,630,778	2,512,984
505	STO StakeStone	0.1401	-11.86%	63.14%	$31,564,913	71,371,840
506	ONE Harmony	0.002117	2.43%	-1.48%	$31,522,937	3,426,469
507	ARK Ark	0.1635	1.66%	-0.97%	$31,455,692	992,516
508	USELESS Useless Coin	0.03112	4.86%	-9.47%	$31,089,311	5,408,425
509	HIVE Hive	0.05774	1.88%	-2.98%	$30,837,040	2,059,282
510	CORE Core	0.02856	-38.74%	-60.04%	$30,754,955	120,033,140
511	WOO WOO	0.01627	4.49%	-2.87%	$30,728,980	1,673,097
512	BNT Bancor	0.2801	2.8%	-0.86%	$30,675,313	2,812,501
513	VENOM Venom	0.03079	5.41%	43.22%	$30,447,096	598,707
514	KLK Klickl Token	0.3035	0.12%	-3.37%	$30,354,588	284,956
515	SNEK Snek	0.0004061	-0.38%	-6.82%	$30,352,272	3,739,834
516	LAYER Solayer	0.07614	-0.43%	-6.75%	$30,323,967	5,873,966
517	GMT GMT	0.009682	0.54%	-5.53%	$30,125,586	122,836,994
518	AUCTION Bounce Token	4.47	1.69%	-4.75%	$30,113,693	4,197,288
519	LUSD Liquity USD	1.03	0.04%	1.46%	$30,104,897	15,110.33
520	BOLD Liquity BOLD	1.00	-0.05%	-0.04%	$30,068,489	247,013
521	ACX Across Protocol	0.04256	-0.26%	2.21%	$29,935,117	2,189,368
522	LRC Loopring	0.02183	-1.3%	-6.09%	$29,878,067	8,978,006
523	PHA Phala Network	0.03566	3.85%	-0.64%	$29,690,226	9,298,873
524	KNC Kyber Network Crystal v2	0.1458	2.03%	10.02%	$29,703,630	10,836,786
525	MRVLX Marvell tokenized stock (xStock)	94.32	0%	6.46%	$29,677,825	10.94
526	ILV Illuvium	3.51	5.38%	-1.67%	$29,612,169	6,320,825
527	CVC Civic	0.02959	0.27%	-1%	$29,586,667	2,748,250
528	MERL Merlin Chain	0.02460	2.21%	-13.41%	$29,472,688	6,755,755
529	LOCUS Locus Chain	0.007098	-2.05%	-8.9%	$29,443,429	113,064
530	SN56 Gradients	7.05	1.05%	26.2%	$29,428,949	411,450
531	POKT Pocket Network	0.01266	-2.57%	-6.7%	$29,395,475	1,178,428
532	MANTA Manta Network	0.06227	2.29%	-2.47%	$29,017,649	5,106,927
533	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	37.51	0%	-5.63%	$28,941,961
534	PRL Perle	0.1651	-14.54%	73.81%	$28,890,724	178,167,098
535	WAXP WAX	0.006301	1.34%	-19.22%	$28,801,032	1,568,691
536	VELVET Velvet	0.07871	1.92%	10.99%	$28,772,940	2,070,305
537	USDK USDK	1.00	0.38%	1.59%	$28,730,289
538	DBR deBridge	0.01491	-8.26%	-10.23%	$28,693,803	5,669,691
539	mUSD MetaMask USD	0.9997	-0.01%	-0.03%	$28,673,646	439,931
540	CARV CARV	0.05388	1.42%	0.53%	$28,635,088	3,690,246
541	BRK.BX Berkshire Hathaway tokenized stock (xStock)	469.67	-1.37%	0.73%	$28,611,141	817.65
542	BREV Brevis	0.1142	4.14%	-0.36%	$28,546,616	15,010,756
543	KNTQ Kinetiq	0.1056	-1.23%	-4.9%	$28,513,535	186,485
544	OPN Opinion	0.2018	6.8%	-18.04%	$28,361,831	39,415,705
545	GUN GUNZ	0.01726	1.24%	-29.91%	$28,340,851	9,177,668
546	ONG Ontology Gas	0.06310	9.41%	9.12%	$28,241,615	13,796,013
547	SPELL Spell Token	0.0001645	1.77%	0.35%	$28,221,332	3,541,320
548	UQC Uquid Coin	2.80	-0.3%	0.02%	$27,965,526	47,324.39
549	VEREM Verified Emeralds	11.13	-2.46%	11.89%	$27,826,217	4,693,546
550	PEAQ peaq	0.01421	-3.48%	3.72%	$27,683,957	1,704,569
551	COLLECT Collect on Fanable	0.05149	2.62%	-37.84%	$27,648,211	8,193,332
552	MUon Micron Technology Tokenized Stock (Ondo)	360.10	1.44%	-11.32%	$27,559,575	3,189,131
553	JCT Janction	0.002397	-0.67%	-38.62%	$27,545,601	3,695,726
554	STRAX Xertra	0.01280	-0.88%	-3.82%	$27,518,816	699,108
555	eUSD Electronic USD	0.9998	-0.01%	0.01%	$27,487,998	302,216
556	LSK Lisk	0.1202	-0.35%	-2.3%	$27,317,478	2,425,460
557	NYM NYM	0.03274	0.23%	-5.24%	$27,223,602	1,804,562
558	MLK MiL.k	0.05030	-1.47%	-3.01%	$27,181,460	3,562,889
559	UNS UNS TOKEN	0.2567	0%	-9.59%	$27,106,939
560	RTX RateX	1.62	0.49%	-13.83%	$27,058,512	18,502,254
561	KAT Katana	0.01152	-3.21%	-1.83%	$26,980,417	95,754,805
562	VR Victoria VR	0.001605	0.03%	-24.54%	$26,957,928	921,435
563	USDCV USD CoinVertible	0.9990	-0.05%	-0.06%	$26,809,683	28,903,598
564	ETHW EthereumPoW	0.2484	0.9%	-8.98%	$26,786,917	4,189,958
565	BASED Based	0.1138	3.32%	3.32%	$26,753,643	55,043,614
566	PIXEL Pixels	0.007863	-1.96%	-10.62%	$26,598,852	14,382,793
567	C Chainbase	0.08076	4.83%	61.98%	$26,583,079	45,261,826
568	DAG Constellation	0.009185	-4.3%	-8.07%	$26,393,569	747,131
569	QQQon Invesco QQQ Tokenized ETF (Ondo)	565.32	0.73%	-1.99%	$26,378,844	1,583,730
570	QANX QANplatform	0.01471	2.87%	-3.89%	$26,281,170	209,547
571	BOME BOOK OF MEME	0.0003804	2.43%	-3.83%	$26,193,731	8,657,480
572	LQTY Liquity	0.2725	1.68%	-1.37%	$26,088,028	5,455,069
573	REZ Renzo	0.003351	-1%	-4.29%	$26,078,079	4,629,744
574	AERGO Aergo	0.05282	0.28%	-2.14%	$25,880,863	3,264,394
575	IQ IQ	0.001025	-0.75%	-6.19%	$25,868,724	1,534,124
576	BLAST Blast	0.0004413	-1.36%	-7.76%	$25,809,800	2,866,549
577	MSFTX Microsoft tokenized stock (xStock)	361.47	0.08%	-6.12%	$25,761,780	37,222.13
578	DKA dKargo	0.005152	1.42%	5.99%	$25,758,554	2,737,960
579	ZENT Zentry	0.003214	0.98%	-5.25%	$25,740,436	1,460,535
580	CTK Shentu	0.1628	0.57%	4.91%	$25,640,665	4,018,162
581	IRIS IRISnet	0.01569	158.14%	146.06%	$25,619,311	101,292
582	OWB OWB	0.05622	-4.71%	-28.11%	$25,588,228	178,993
583	ANT Autonomi	0.07920	-0.07%	0.75%	$25,613,933	241,464
584	BIGTIME Big Time	0.01192	1.38%	-5.43%	$25,569,207	5,303,656
585	MSTRX MicroStrategy tokenized stock (xStock)	128.81	1.48%	-2.48%	$25,388,071	1,757,289
586	SUSD sUSD	0.7675	-0.4%	2.95%	$25,384,774	74,430.95
587	ISLM ISLM	0.01161	-4.97%	-23.61%	$25,373,915	20,065.04
588	QUAI Quai Network	0.03238	-5.07%	-12.68%	$25,337,245	221,421
589	GAME GameBuild	0.001340	-0.11%	-0.01%	$25,301,200	773,960
590	ANIME Animecoin	0.004562	1.76%	-5.09%	$25,269,265	13,963,956
591	YGG Yield Guild Games	0.03519	2.15%	-3.98%	$25,263,521	9,068,497
592	DOOD Doodles	0.003222	14.69%	3.48%	$25,135,207	39,916,359
593	EGL1 EGL1	0.02503	-0.87%	-34.9%	$25,034,403	933,095
594	WXT Wirex Token	0.002490	0.69%	2.19%	$24,900,649	302,529
595	SHX Stronghold SHx	0.004293	-1.39%	-5.87%	$24,871,409	455,815
596	USTC TerraClassicUSD	0.004453	2.05%	-4.91%	$24,843,537	887,730
597	IDOL MEET48	0.02371	-1.68%	-0.18%	$24,805,503	4,234,507
598	SCRT Secret	0.07375	2.38%	-6.34%	$24,780,919	2,130,814
599	C98 Coin98	0.02474	2.53%	-10.87%	$24,744,505	3,853,155
600	BB BounceBit	0.02341	0.64%	-2.52%	$24,533,636	2,635,921

Cập nhật lúc 30/03/2026 17:51:56