Tỷ giá tiền ảo

Giá 8548 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8548 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:39:03 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1801 Seraph SERAPH
Seraph
0.004169 0.92% -3.01% $1,327,906 285,369
1802 Troll (troll.run) TROLL
Troll (troll.run)
0.000000001379 1.49% 4.51% $1,324,053 122,437
1803 MemeFi MEMEFI
MemeFi
0.0001323 -4.51% -10.13% $1,323,470 3,241,851
1804 Echelon (EchelonMarket) ELON
Echelon (EchelonMarket)
0.09771 -0.89% -16.15% $1,319,104 289,087
1805 Phoenic PNIC
Phoenic
0.005177 1.5% 0.82% $1,316,809 94,957.86
1806 Rizzmas RIZZMAS
Rizzmas
0.000002644 0.57% 10.85% $1,314,861 372,876
1807 DFI.Money YFII
DFI.Money
34.02 -4.73% -7.02% $1,313,026 87,048.07
1808 Gracy GRACY
Gracy
0.006890 0.58% 7.37% $1,309,137 126,656
1809 BaaSid BAAS
BaaSid
0.0001307 0.5% 0.62% $1,307,335 29,001.98
1810 Mumu the Bull (SOL) MUMU
Mumu the Bull (SOL)
0.0000005708 9.75% 1.29% $1,303,167 179,975
1811 Cycle Network CYC
Cycle Network
0.008410 -0.92% -1.83% $1,292,606 178,086
1812 Kimchi (CTO) KIMCHI
Kimchi (CTO)
0.000001292 4.59% 51.98% $1,291,870 76,895.86
1813 Fusion FSN
Fusion
0.01645 -2.41% 6.74% $1,286,988 5,525.56
1814 Housecoin HOUSE
Housecoin
0.001287 1.44% -9.37% $1,285,577 2,677,801
1815 EverRise RISE
EverRise
0.00002012 15.99% -1.58% $1,285,399 0.3710
1816 MiraclePlay MPT
MiraclePlay
0.0009893 -11.72% 79.08% $1,285,385 750.76
1817 Wall Street Pepe WEPE
Wall Street Pepe
0.000006398 2.53% -4.01% $1,279,558 192,013
1818 Multi Asset Investment Vehicle MAIV
Multi Asset Investment Vehicle
0.0007198 -3.29% -0.04% $1,283,435 417.39
1819 CumRocket CUMMIES
CumRocket
0.0009672 -0.98% -7.3% $1,277,106 9,396.61
1820 Aria Protocol ARIAIP
Aria Protocol
0.003835 -11.49% 12.93% $1,277,010 636,913
1821 Mythos MYTH
Mythos
0.001476 1.89% -37.91% $1,273,215
1822 Anome ANOME
Anome
0.04237 3.68% 17.86% $1,271,083 1,815,085
1823 Costco Tokenized Stock (Ondo) COSTon
Costco Tokenized Stock (Ondo)
982.67 -0.44% 0.12% $1,265,422 1,028,981
1824 StarSlax SSLX
StarSlax
0.0005056 0.74% 1.09% $1,264,760 186,107
1825 The Official 67 Coin 67
The Official 67 Coin
0.001264 -5.84% -7.39% $1,263,898 761,702
1826 BABB BAX
BABB
0.00001512 -0.8% -3.16% $1,260,506 9,111.16
1827 Streamr DATA
Streamr
0.0009949 -0.5% -6.26% $1,256,619 167,326
1828 ADAMANT Messenger ADM
ADAMANT Messenger
0.01137 -0.83% 0.22% $1,254,939 133,624
1829 USDJ USDJ
USDJ
0.5004 0% 1.79% $1,251,533
1830 Baidu Tokenized Stock (Ondo) BIDUon
Baidu Tokenized Stock (Ondo)
107.31 -0.98% -4.41% $1,245,165 664,837
1831 Vexanium VEX
Vexanium
0.001698 0.28% -1.78% $1,245,471 51,048.00
1832 W Coin WCO
W Coin
0.0001911 0.36% 1.11% $1,245,515 70,994.86
1833 Energi NRG
Energi
0.01225 1.36% 1.96% $1,241,889 105,722
1834 AirSwap AST
AirSwap
0.007109 0.12% 3.02% $1,240,322 4,272.07
1835 Pandu Pandas PANDU
Pandu Pandas
0.00001287 12.34% 184.82% $1,240,248 6,414,395
1836 QORPO WORLD QORPO
QORPO WORLD
0.001986 -11.14% -14.23% $1,239,282 170,653
1837 Aerobud AEROBUD
Aerobud
0.001274 6.29% 37.04% $1,235,796 171,206
1838 Dexsport DESU
Dexsport
0.006300 0.18% -1.07% $1,232,431 864.56
1839 Cryptocurrency Coin CRYPTO
Cryptocurrency Coin
0.001228 19.18% 4.64% $1,227,952 44,106.21
1840 Zyfai ZFI
Zyfai
0.006599 -2.75% -8.56% $1,227,024 7,285.64
1841 JMPT Rewards JMPT
JMPT Rewards
0.6478 0.24% 0.47% $1,226,977 7,541.85
1842 Stride STRD
Stride
0.03032 0.2% -3.16% $1,226,569 5,516.96
1843 XRP Healthcare XRPH
XRP Healthcare
0.01734 0.02% -6.44% $1,226,026 97,623.97
1844 BitCore BTX
BitCore
0.06158 -1.1% -3.39% $1,225,112
1845 Broadcom tokenized stock (xStock) AVGOX
Broadcom tokenized stock (xStock)
302.34 -5.41% -1.75% $1,224,481 991,714
1846 Kindred Labs KIN
Kindred Labs
0.008231 -17.42% -2.6% $1,211,515 1,053,890
1847 Netflix Tokenized Stock (Ondo) NFLXon
Netflix Tokenized Stock (Ondo)
926.73 -0.27% 2% $1,214,289 562,062
1848 Somnium Space Cubes CUBE
Somnium Space Cubes
0.09631 0.18% -8.35% $1,203,839 3,482.64
1849 Petro Penguins PENGO
Petro Penguins
0.001201 4.44% -11.07% $1,201,293 6,716.69
1850 LOBO•THE•WOLF•PUP (Bitcoin) LOBO
LOBO•THE•WOLF•PUP (Bitcoin)
0.00006872 -5.29% -10.67% $1,202,910 97,771.59
1851 Biswap BSW
Biswap
0.001747 -1.55% 4.38% $1,198,682 88,736.78
1852 Hifi Finance HIFI
Hifi Finance
0.008399 -3.27% -16.28% $1,192,447 123,030
1853 Cream Finance CREAM
Cream Finance
0.6394 13.77% -7.11% $1,186,501 2.73
1854 Bitcoin 2 BTC2
Bitcoin 2
0.06414 0.31% 3.47% $1,181,919 10,639.65
1855 Comcast tokenized stock (xStock) CMCSAX
Comcast tokenized stock (xStock)
30.03 -0.99% -2.08% $1,183,057 631,216
1856 Gamium GMM
Gamium
0.00002406 -10.92% 3.01% $1,178,002 13,248.15
1857 Wells Fargo Tokenized Stock (Ondo) WFCon
Wells Fargo Tokenized Stock (Ondo)
78.43 0.7% 0.19% $1,177,394 29,530.93
1858 Eli Lilly tokenized stock (xStock) LLYX
Eli Lilly tokenized stock (xStock)
882.83 -5.92% -2.5% $1,171,513 63,159.59
1859 TCOM Global TCOM
TCOM Global
0.01268 0.06% -17.86% $1,166,133 582,656
1860 Alon ALON
Alon
0.001164 12.45% 13.62% $1,161,928 124,409
1861 Saito SAITO
Saito
0.0005867 2.38% 1.27% $1,161,194 46,900.91
1862 Harold HAROLD
Harold
0.001467 1.4% -3.86% $1,154,779 19,877.88
1863 WINR Protocol WINR
WINR Protocol
0.001608 -9.37% 84.8% $1,145,768 3,425.38
1864 AgentLISA LISA
AgentLISA
0.005289 0.83% -5.52% $1,143,685 26,773.77
1865 Boeing Tokenized Stock (Ondo) BAon
Boeing Tokenized Stock (Ondo)
190.78 0.3% -0.69% $1,136,284 829,687
1866 All.Art Protocol AART
All.Art Protocol
0.0002706 1.09% 8.56% $1,134,475 13,104.70
1867 AllUnity EUR EURAU
AllUnity EUR
1.15 -0.15% 0% $1,133,337 2,084,308
1868 THORWallet TITN
THORWallet
0.02642 -8.92% -22.69% $1,122,894 1,646,407
1869 ScPrime SCP
ScPrime
0.02322 -8.56% -10.12% $1,116,815 2,347.37
1870 Prosper PROS
Prosper
0.02169 -0.45% 2.86% $1,114,863 71,892.01
1871 Streamflow STREAM
Streamflow
0.006263 -0.92% -11.63% $1,112,461 98,393.07
1872 Bifrost BNC
Bifrost
0.02888 0.5% -13.41% $1,109,665 644,993
1873 Dejitaru Tsuka TSUKA
Dejitaru Tsuka
0.001108 -0.53% -2.94% $1,108,374 55,657.24
1874 Pepes Dog ZEUS
Pepes Dog
0.000000002627 -1.96% -16.35% $1,104,956 505,622
1875 Nike Tokenized Stock (Ondo) NKEon
Nike Tokenized Stock (Ondo)
52.06 -0.29% -1.34% $1,104,498 795,133
1876 Accenture Tokenized Stock (Ondo) ACNon
Accenture Tokenized Stock (Ondo)
194.25 0.04% -3.35% $1,100,225 1,364,833
1877 BASE BASE
BASE
0.000001183 3.6% 9% $1,099,393
1878 Pandora PANDORA
Pandora
108.95 -13.7% -1.4% $1,089,503 0.6546
1879 Airbnb Tokenized Stock (Ondo) ABNBon
Airbnb Tokenized Stock (Ondo)
123.26 -0.35% -4% $1,087,716 808,919
1880 Kori The Pom KORI
Kori The Pom
0.001086 -4.32% 8.76% $1,086,365 394,355
1881 IDRX IDRX
IDRX
0.00005859 -0.02% 0.44% $1,085,984 2,883.87
1882 AOL (America Online) AOL
AOL (America Online)
0.001083 -3.15% -13.48% $1,082,222 423,291
1883 一 (USD1_ONE)
一 (USD1_ONE)
0.001086 -0.2% -1.71% $1,085,706 3,398.86
1884 Palo Alto Networks Tokenized Stock (Ondo) PANWon
Palo Alto Networks Tokenized Stock (Ondo)
149.96 1.53% -7.77% $1,071,078 663,498
1885 xAI tokenized stock (PreStocks) XAI
xAI tokenized stock (PreStocks)
97.77 -2.33% 0.01% $1,070,220
1886 老子 老子
老子
0.001068 -2.28% 93.48% $1,067,761 4,345,093
1887 Minati Coin MNTC
Minati Coin
0.1697 4.8% -29.09% $1,065,080 9,718.80
1888 Kinic KINIC
Kinic
0.3705 1.04% -7.36% $1,062,681 5.64
1889 MCN MCN
MCN
0.08853 -1.57% -1.95% $1,062,340 33,300.38
1890 Delabs Games DELABS
Delabs Games
0.001411 -10.66% -4.92% $1,058,740 52,670.57
1891 Stool Prisondente JAILSTOOL
Stool Prisondente
0.001059 4.12% 2.85% $1,058,601 87,541.91
1892 Dingocoin DINGO
Dingocoin
0.000009167 0.14% -0.27% $1,055,370 173,174
1893 bitsCrunch BCUT
bitsCrunch
0.001746 4.35% -10.69% $1,054,128 104,385
1894 COMMON COMMON
COMMON
0.0004544 14.5% 22.58% $1,061,709 2,905,151
1895 Pepe Unchained (New) PEPU
Pepe Unchained (New)
0.00009951 -11.73% -26.71% $1,050,559 254,887
1896 Warden WARD
Warden
0.004183 1.1% -18.35% $1,046,984 6,293,359
1897 Hydra HYDRA
Hydra
0.03451 -0.05% -2.14% $1,042,692 81,668.87
1898 Push Protocol PUSH
Push Protocol
0.01155 0.66% -1.34% $1,042,099 447,861
1899 Clippy (kevanjatt) CLIPPY
Clippy (kevanjatt)
0.001024 36% 197.5% $1,024,134 1,796,470
1900 Verse VERSE
Verse
0.00002238 3.06% -2.5% $1,039,149 969.84

Cập nhật lúc 30/03/2026 17:39:03