Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:42 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1801	SAITO Saito	0.0007465	-16.38%	-21.3%	$1,477,635	48,622.07
1802	ACNon Accenture Tokenized Stock (Ondo)	268.88	1.1%	-5.85%	$1,471,179	1,720,673
1803	BIDZ BIDZ Coin	0.001720	-9.4%	-21.76%	$1,461,632	4,958.14
1804	EFI Efinity Token	0.01681	-25.39%	-63.96%	$1,461,391
1805	CPH Cypherium	0.003796	-0.3%	-3.65%	$1,453,750	57,889.58
1806	NVOX Novo Nordisk tokenized stock (xStock)	58.43	-1.3%	-8.09%	$1,449,064	2,144.78
1807	VEX Vexanium	0.001964	0.71%	-1.73%	$1,440,535	53,563.23
1808	PIGGY Piggycell	0.02843	0.14%	150.16%	$1,429,414	1,184,142
1809	CYC Cycle Network	0.009262	-0.3%	-7.17%	$1,423,510	60,022.56
1810	STRIKE StrikeBit AI	0.006769	0.02%	2.29%	$1,420,906	235,775
1811	MV GensoKishi Metaverse	0.003727	-4.04%	-8.24%	$1,418,829	332,447
1812	ROAR Roaring Kitty	0.001418	-32.78%	-42.05%	$1,418,378	216,222
1813	GEon General Electric Tokenized Stock (Ondo)	305.29	-0.54%	3.66%	$1,407,388	1,202,949
1814	MRVLX Marvell tokenized stock (xStock)	77.44	-3.79%	-5.84%	$1,406,310	231.24
1815	老子 老子	0.001403	-8.71%	-8.73%	$1,403,486	6,563,376
1816	LLYX Eli Lilly tokenized stock (xStock)	1,051.55	6.26%	-1.21%	$1,395,402	139,842
1817	XOMX Exxon Mobil tokenized stock (xStock)	139.40	-3.95%	3.4%	$1,393,957	1,271.45
1818	MASA Masa	0.001130	-7.59%	-34.55%	$1,392,962	75,670.94
1819	DINGO Dingocoin	0.00001209	-1.73%	-3.09%	$1,392,174	184,600
1820	WFCon Wells Fargo Tokenized Stock (Ondo)	92.71	1.79%	4.76%	$1,390,886	981.60
1821	MOTHER Mother Iggy	0.001409	1.18%	-26.79%	$1,389,340	198,269
1822	RIZZMAS Rizzmas	0.000002786	4.3%	0.52%	$1,385,665	606,231
1823	TOP TOP AI Network	0.00009604	0.13%	0.14%	$1,383,033	340,839
1824	JEWEL DeFi Kingdoms	0.01216	0.54%	-10.21%	$1,380,450	101.44
1825	BAon Boeing Tokenized Stock (Ondo)	234.02	0.27%	-6.31%	$1,378,515	1,518,896
1826	DFDVx DFDV tokenized stock (xStock)	4.86	-2.76%	-17.28%	$1,375,428	1,444,541
1827	BITCI Bitcicoin	0.0001779	0%	0%	$1,371,403
1828	SQT SubQuery Network	0.0003840	2.07%	-20.79%	$1,369,835	87,769.75
1829	OPENX OPEN tokenized stock (xStock)	5.24	-2.06%	-10.43%	$1,367,640	181.88
1830	ANDURIL Anduril tokenized stock (PreStocks)	119.24	-0.73%	-4.7%	$1,365,247	278,604
1831	ROVR ROVR Network	0.006315	-2.24%	-9.76%	$1,359,616	94,551.85
1832	BTM BytomDAO	0.0008762	0%	0%	$1,358,212
1833	YNE yesnoerror	0.001352	11.87%	23.32%	$1,352,046	1,324,258
1834	VSC Vyvo Coin	0.001433	0.27%	-5.57%	$1,349,179	41,575.20
1835	NBT NanoByte Token	0.001427	-0.05%	-12.89%	$1,347,321	16,056.26
1836	AVGOX Broadcom tokenized stock (xStock)	331.66	1.72%	1.42%	$1,343,231	1,012,107
1837	GRACY Gracy	0.007046	-1.42%	-19.31%	$1,338,821	522,664
1838	ADM ADAMANT Messenger	0.01207	-0.14%	-4.07%	$1,332,600	136,350
1839	JAM Tune.FM	0.00004478	-0.86%	-18.77%	$1,330,382	41,283.92
1840	PAID PAID	0.002445	-12.34%	-20.67%	$1,327,415	52,707.70
1841	SLOTH Slothana	0.0007822	0.91%	-26.68%	$1,325,963	154,246
1842	LAND Landshare	0.2472	0.98%	-15.31%	$1,320,609	168,954
1843	SSLX StarSlax	0.0005278	4.5%	-9.74%	$1,320,370	185,001
1844	RWAINC RWA Inc.	0.002686	0.43%	-18.48%	$1,320,101	264,382
1845	ICHI ICHI	0.1404	-0.08%	-17.24%	$1,316,981	2,416.33
1846	SCS Solcasino Token	0.001073	1.64%	-10.37%	$1,316,564	1,279.84
1847	EQIXon Equinix Tokenized Stock (Ondo)	823.02	0.58%	2.51%	$1,314,869	310.04
1848	TROLL Troll (troll.run)	0.000000001369	1.68%	-14.52%	$1,314,978	179,448
1849	GHUB GemHUB	0.009806	3.58%	-7.73%	$1,314,168	184,850
1850	DEAI Zero1 Labs	0.01437	10.89%	-4.54%	$1,310,703	2,355,975
1851	GMM Gamium	0.00002675	-9.53%	-26.19%	$1,309,754	13,129.99
1852	CARR Carnomaly	0.0007472	16.15%	60.21%	$1,307,684	16,146.72
1853	ICBX ICB Network	0.00006745	1.36%	5.46%	$1,301,233	181,424
1854	SHOGGOTH Shoggoth (shoggoth.monster)	0.001300	1.36%	-28.43%	$1,299,549	582,989
1855	AVINOC AVINOC	0.003337	0%	6.99%	$1,298,844
1856	BAX BABB	0.00001567	1.4%	-13.43%	$1,296,612	33,965.20
1857	VERSE Verse	0.00002841	1.25%	-21.01%	$1,293,516	211.20
1858	PANWon Palo Alto Networks Tokenized Stock (Ondo)	176.52	0%	-4.09%	$1,291,953
1859	SAN San Chan	0.001370	13.81%	-9.09%	$1,290,395	183,174
1860	NKEon Nike Tokenized Stock (Ondo)	62.34	0.16%	-4.97%	$1,282,227	1,334,410
1861	SUT SuperTrust	0.6333	-4.84%	-20.63%	$1,282,155	746,014
1862	P2P Sentinel	0.00003823	20.27%	-13.79%	$1,279,969	27,219.85
1863	MOCHI Mochi (New)	0.000001357	-3.91%	-27.81%	$1,272,766	28,403.88
1864	KINIC Kinic	0.4412	-0.16%	-23.32%	$1,265,567	127,523
1865	ALON Alon	0.001268	5.73%	-20.15%	$1,265,378	546,457
1866	SHRUB Shrub	0.001335	6.64%	-39.39%	$1,257,889	397,269
1867	G Giants Protocol	0.00004342	3.36%	-36.85%	$1,255,499	57,045.01
1868	HODL HODL	0.0001402	3.47%	-15.43%	$1,255,252	36,816.54
1869	CUBE Somnium Space Cubes	0.1004	-8.66%	-20.25%	$1,254,500	2,400.47
1870	CRYPTO Cryptocurrency Coin	0.001254	5.17%	-25.43%	$1,253,965	19,982.30
1871	GPU GPUnet	0.1229	-0.73%	-18.27%	$1,249,317	637.96
1872	LEDGER Ledger AI	0.0006500	0.74%	-17.25%	$1,247,613
1873	CMCSAX Comcast tokenized stock (xStock)	31.65	0.12%	0.58%	$1,246,893	689,638
1874	XAI xAI tokenized stock (PreStocks)	99.21	-6.17%	-12.04%	$1,245,066	284,826
1875	TSUKA Dejitaru Tsuka	0.001243	4.36%	-2.62%	$1,242,668	64,687.41
1876	NFLXon Netflix Tokenized Stock (Ondo)	838.84	1.02%	-2.4%	$1,242,032	3,838,642
1877	MRVLon Marvell Technology Tokenized Stock (Ondo)	78.24	-0.83%	-3.47%	$1,238,294	2,705,036
1878	BASE BASE	0.000001330	-1.39%	-13.97%	$1,236,408	11,228.12
1879	$MICHI michi (SOL)	0.002217	3.53%	-34.53%	$1,231,952	854,505
1880	GAIN Griffin AI	0.002764	0.13%	1.07%	$1,229,931	3,522,122
1881	AEROBUD Aerobud	0.001264	16.55%	-27.98%	$1,226,116	156,875
1882	PWEASE Pwease	0.001226	0.13%	4.72%	$1,225,960	509,571
1883	AGRI AgriDex	0.004312	4.03%	-3.29%	$1,224,717	14,984.74
1884	WIFI WiFi Map	0.001758	-16.03%	-15.3%	$1,220,149	2,871.09
1885	JAILSTOOL Stool Prisondente	0.001219	3.8%	-9.62%	$1,218,471	243,097
1886	JMPT JMPT Rewards	0.6431	2.3%	-6.72%	$1,218,094	40,830.93
1887	PUSH Push Protocol	0.01336	0.21%	16.6%	$1,205,619	418,537
1888	STOS Stratos	0.03105	-11.29%	-23.25%	$1,204,950	153,215
1889	OPENAI OpenAI tokenized stock (PreStocks)	1,045.99	0.49%	-0.4%	$1,199,676	495,554
1890	HYPC HyperCycle	0.007692	-11.55%	-33%	$1,193,209
1891	PALU Palu	0.001193	-7.36%	-39.89%	$1,193,126	718,233
1892	BNBHOLDER 币安Holder	0.001191	1.41%	-7.75%	$1,190,971	564,562
1893	CREAM Cream Finance	0.6360	4.34%	-0.45%	$1,180,253	1,638.67
1894	CMGon Chipotle Tokenized Stock (Ondo)	38.38	-1.22%	-3.35%	$1,179,392	429,638
1895	AI3 Autonomys Network	0.01353	-4.39%	-10.42%	$1,178,406	40,097.35
1896	COMMON COMMON	0.0005042	-15.62%	-81.24%	$1,178,153	2,970,491
1897	HELLO HELLO Labs	0.001607	-2.83%	-32.73%	$1,175,802	129,129
1898	ABNBon Airbnb Tokenized Stock (Ondo)	131.79	1.93%	-1.53%	$1,174,126	2,379,114
1899	UNIBOT UniBot	1.17	5.3%	-20.35%	$1,167,513	227,328
1900	PDA PlayDapp	0.001816	-3.35%	-18.22%	$1,166,533	75,163.42

Cập nhật lúc 03/02/2026 00:05:42