Tỷ giá tiền ảo

Giá 7261 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7261 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:44:21 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2098	RBC Rubic	0.005847	-1.28%	1.92%	$966,431	128,188
2100	ZFI ZyFAI	0.01228	-7.08%	-22.79%	$962,178	8,074.33
2101	NGTG$$ Nugget Trap Gold Token	0.003900	0%	-2.36%	$958,495
2102	WITCH Witch Token	0.03495	-1.41%	5.19%	$954,161	15,746.70
2103	SPGIon S&P Global Tokenized Stock (Ondo)	498.09	-0.6%	1.56%	$951,226	324.89
2105	AIPAD AIPAD	0.004879	2.02%	-2.8%	$947,964	155,199
2106	ALEX ALEX Lab	0.001560	-0.93%	52.69%	$945,946	218,230
2107	GAL GAL (migrated to Gravity - G)	0.3221	7.77%	6.09%	$945,505
2109	ACOLYT Acolyt	0.0009648	-7.47%	-10.94%	$944,361	1,254.30
2110	ALPACA Alpaca Finance	0.006218	-2.18%	-4.4%	$943,036	250,969
2111	ISLAND ISLAND Token	0.006599	-1.08%	2.93%	$941,256	227,080
2112	MORE Moonveil	0.005222	2.01%	-10.82%	$939,424	886,654
2113	UBERon Uber Tokenized Stock (Ondo)	91.22	0.75%	6.47%	$935,464	189,361
2114	SALT SALT	0.007744	1.01%	8.44%	$929,325	124.91
2115	FLIXX Flixxo	0.01101	-2.75%	-7.21%	$928,084	0.00001838
2116	SMCIon Super Micro Computer Tokenized Stock (Ondo)	34.31	1.77%	4.6%	$925,984	17,104.86
2119	PLI Plugin Decentralized Oracle	0.006102	-11.87%	-22.1%	$923,687	59,896.31
2118	VSYS v.systems	0.0002596	0.37%	-12.63%	$925,111	752,513
2120	MTD Minted	0.004986	-3.63%	-9%	$923,390	891.73
2123	HUAHUA Chihuahua	0.000009858	-6.71%	-14.78%	$922,247	8,015.78
2122	ADBEon Adobe Tokenized Stock (Ondo)	331.27	1.13%	4.24%	$922,843	140,595
2125	ROOT The Root Network	0.0002378	-0.27%	-25.04%	$921,068	309,482
2126	COA Alliance Games	0.002219	1.32%	0.59%	$920,345	675,426
2127	K Sidekick	0.006098	-12.52%	-32.14%	$917,326	2,063,385
2128	ANDURIL Anduril tokenized stock (PreStocks)	80.09	-0.65%	9.89%	$917,000	513,037
2130	HINT Hive Intelligence	0.001985	-5.11%	-5.15%	$913,942	304,655
2131	AWC Atomic Wallet Coin	0.08603	0.98%	5.66%	$912,212
2132	RC Rebel Cars	0.004393	-8.96%	-16.79%	$906,539	61,503.38
2135	FOMO FOMO (fomo.fund)	0.000009073	-3.95%	-4.29%	$907,224	33,979.79
2133	PKT Packet	0.0002133	0.15%	2.42%	$905,550
2136	FRED First Convicted Raccon Fred	0.0009037	-3.31%	-5.23%	$903,525	294,870
2137	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.38	0.12%	0.02%	$893,746	92.26
2138	SHARDS WorldShards	0.002063	-20.9%	-24.6%	$892,599	1,653,811
2139	CARR Carnomaly	0.0005079	-7.86%	-11.52%	$888,782	36,705.87
2140	NCDT Nuco.cloud	0.01773	-1.38%	-2.07%	$886,395	90,649.04
2144	PLN Plearn	0.01028	-0.54%	-9.54%	$884,375	32,099.95
2142	1R0R R0AR	0.002138	-6.99%	-12.24%	$884,696	57,594.31
2143	0xBTC 0xBitcoin	0.09113	-8.18%	3.12%	$884,617	23.86
2145	USDs Sperax USD	1.01	-0.03%	0.15%	$883,884	89,335.63
2146	CRMon Salesforce Tokenized Stock (Ondo)	249.31	2.69%	9.18%	$881,848	9.96
2148	NWC Numerico	0.005832	0.52%	-13.48%	$877,070	18,774.69
2149	GRIFT ORBIT	0.0008773	-1.41%	8.18%	$877,044	527,913
2151	RLY Rally	0.0001668	0.43%	-28.11%	$873,827	152.90
2152	RIFT Rift AI	0.003285	-2.3%	1.26%	$870,199
2154	TC TTcoin Network	0.0001768	-0.02%	1.27%	$869,458	74,927.40
2155	AZUR Azuro Protocol	0.004322	0.75%	-10.67%	$867,698	107,597
2156	TALK Talken	0.002499	0.65%	-28.23%	$867,215	153,851
2157	ID Everest	0.007431	1.55%	4.96%	$867,145
2158	NEURA neurahub	0.01047	-1.02%	17.67%	$862,522	144.49
2159	SCF Smoking Chicken Fish	0.0008600	-7.44%	-11.19%	$859,909	299,627
2160	MUBARAKAH Mubarakah	0.0008579	-42.37%	114.78%	$857,894	7,546,846
2161	MILLI MILLI	0.000003259	-6.77%	-5.45%	$857,055	33,391.31
2162	GATA Gata	0.008934	6.12%	-4.11%	$859,801	606,136
2164	UNFI Unifi Protocol DAO	0.08933	-0.9%	-19.24%	$853,021	250,861
2166	QCOMon Qualcomm Tokenized Stock (Ondo)	175.60	0.29%	5.76%	$851,511	82,510.92
2167	HTS HOME3	0.009594	0.09%	4.17%	$847,595
2171	BBB Beny Bad Boy	0.0003555	-1.27%	-8.08%	$847,007	32,733.77
2170	GSX Goldman Sachs tokenized stock (xStock)	843.99	0.89%	2.19%	$843,990	958.10
2173	WIZARD Wizard Gang	0.0008418	-18.25%	23.21%	$841,628	1,576,366
2175	APOon Apollo Global Management Tokenized Stock (Ondo)	137.37	2.08%	5.41%	$841,424	9.81
2176	CRU Crust Network	0.05925	37.94%	21.67%	$837,738	58,745.92
2177	HXD Honeyland	0.002081	0.2%	-8.44%	$833,265	31,200.27
2179	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	28.95	15.75%	27.85%	$827,082	1,953.90
2180	HVH HAVAH	0.0003604	-0.21%	0.86%	$814,807	43,477.87
2181	SOLAMA Solama	0.001244	-2.57%	5.97%	$813,373	155,339
2182	KPOP OFFICIAL K-POP	0.0001250	-6.78%	-10%	$810,457	175,081
2185	ENF enfineo	0.01992	9.79%	0.65%	$809,311	29,614.37
2184	ML Mintlayer	0.01259	1.81%	-6.79%	$808,377	118,873
2186	TERMINUS TERMINUS	0.008075	1.39%	21.85%	$807,488	707,654
2187	RDAC Redacted	0.003044	3.7%	4.08%	$802,449	4,310,673
2188	5IRE 5ire	0.0005479	5.66%	2.97%	$802,526	284,136
2189	ARMon Arm Holdings plc Tokenized Stock (Ondo)	143.30	3.17%	8.17%	$800,286	147,082
2190	FTR Fautor	0.0008777	-1.62%	2.8%	$797,224	34,752.20
2191	MAK MetaCene	0.001530	-2.76%	1.29%	$797,093	73,337.05
2194	CHAT Solchat	0.09852	-4.47%	-2.7%	$792,476	60,159.68
2195	MELIon MercadoLibre Tokenized Stock (Ondo)	2,140.98	0.96%	4.99%	$788,917	656.31
2197	LAVA Vulcan Forged (LAVA)	0.003191	0.01%	16.03%	$784,568
2198	SBET Sportbet.one Token	0.006217	0.02%	2.45%	$784,083	61,039.11
2199	XPC eXPerience Chain	0.000008604	-3.66%	19.61%	$783,728
2200	AIXCB aixCB by Virtuals	0.0007880	-5.53%	-19.49%	$782,906	1,375.45
2201	ABBVX AbbVie tokenized stock (xStock)	228.24	-0.72%	0.32%	$776,000	75,752.06
2202	CRMX Salesforce tokenized stock (xStock)	250.04	2.87%	10.03%	$775,124	507.56
2204	SNOWon Snowflake Tokenized Stock (Ondo)	234.76	-2.79%	-6.3%	$774,225	195,571
2206	ORNJ Orange	0.007722	14%	152.72%	$772,167	49,634.35
2207	ISK ISKRA Token	0.001430	6.65%	-34.29%	$770,275	24,073.00
2208	MDX Mdex	0.0008090	-3.51%	-6.93%	$768,790	12,812.30
2209	TOTO Tiamonds	0.002562	-3.17%	5.45%	$768,105	123,581
2210	ASTX Asterix Labs	76.77	0%	16.01%	$767,727	1,722.35
2211	SHADOW Shadow Exchange	2.10	-2.48%	-19.91%	$763,155	275,390
2212	SPACEX SpaceX tokenized stock (PreStocks)	242.42	-47.69%	-47.69%	$756,308	392,977
2213	SKYA Sekuya Multiverse	0.001875	-0.74%	0.79%	$755,891	100,365
2214	MRKX Merck tokenized stock (xStock)	100.54	-1.3%	-6.44%	$754,050	2,855.38
2216	RYS RefundYourSOL	0.0007584	-4.76%	6.97%	$746,762	108,959
2218	KM Kekius Maximus (kekiusmaximus.army)	0.0008267	0.14%	2.01%	$746,230	312,255
2220	WHALES Whales Market	0.02861	-4.37%	0.23%	$744,741	8,827.29
2221	XAI xAI tokenized stock (PreStocks)	59.16	-70.24%	-70.24%	$742,481	226,696
2223	PHIL Philtoken	0.0007386	-0.92%	-4.89%	$738,648	427,276
2225	WSI WeSendit	0.0009007	0.03%	-1.28%	$738,216	14,935.18
2226	ALOR Algorix	0.05897	0.04%	-0.06%	$735,882	68.46
2227	BOSS Boss Token	0.000000001857	-4%	188.85%	$733,676

Cập nhật lúc 05/12/2025 20:44:21