Tỷ giá tiền ảo

Giá 7182 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7182 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 23:22:15 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
4795	ITC ITC	0.002699	-1.44%	-1.39%	$-	16,789.40
4796	HEWE Health & Wealth	0.0004713	0.87%	-1.19%	$-	16,560.31
4797	DAT Digital ASSet Treasury	0.0004879	-43.87%	-65.33%	$-	16,588.04
4798	CAR Car	52.56	-0.36%	5.57%	$-	16,519.67
4799	O4DX OrangeDX	0.001376	0.12%	-11.27%	$-	16,473.14
4800	TMAI Token Metrics AI	0.0002013	0.03%	-3.88%	$-	16,444.04
4801	PRGN Paragon Tweaks	0.0002910	13.75%	5.93%	$-	16,427.27
4802	UNKOWN " "	0.001873	-13.12%	-19.01%	$-	16,210.12
4803	ABEL Abel finance	0.004447	0.03%	0.01%	$-	16,209.89
4806	MTR Meter Stable	0.5225	-11.48%	-34.43%	$-	16,128.40
4804	GGB GGEBI	0.01111	-13.22%	-47.35%	$-	16,125.55
4805	ESG ESG	0.02727	6.11%	-16.86%	$-	16,129.22
4807	SN33 ReadyAI	2.50	-6.8%	-15.4%	$-	16,093.23
4808	ATOZ Race Kingdom	0.02520	-3.54%	-2.43%	$-	16,080.85
4809	ETHS Ethscriptions	0.2606	-8.21%	-2.68%	$-	16,071.79
4810	AINN AINN	0.006578	1.33%	-1.31%	$-	16,047.95
4812	SOLS sols	0.01336	-1.94%	-12.11%	$-	16,019.04
4813	RFD RefundCoin	0.000002406	-6.38%	5.33%	$-	15,962.47
4814	L1 Lamina1	0.003715	-3.25%	-15.98%	$-	15,931.11
4815	PSY PsyOptions	0.0001626	-3.73%	-39.38%	$-	15,905.75
4816	HADES Hadeswap	0.005750	-11.54%	-24.61%	$-	15,823.45
4817	ADO ADO Protocol	0.02243	-19.76%	-45.93%	$-	15,789.72
4819	AIX9 AthenaX9	0.0005487	2.44%	-12.09%	$-	15,644.40
4820	HDRO Hydro Protocol	0.003528	-4.55%	-15.29%	$-	15,643.24
4821	GUAC Guacamole	0.00000001083	-0.84%	-1.01%	$-	15,600.09
4822	ECOR Ecorpay Token	0.02972	-1.14%	-0.19%	$-	15,548.75
4824	DOMI Domi Online	0.001873	-6.15%	-11.16%	$-	15,509.03
4825	AMAZINGTEAM AmazingTeamDAO	0.5458	-5.94%	-43.67%	$-	15,447.22
4826	PORT Port Finance	0.001764	-19.96%	3%	$-	15,337.62
4828	DOGEN DOGEN	0.00003346	-5.48%	-4.07%	$-	15,327.81
4829	FEARNOT FEAR NOT	0.0000004677	-2.92%	0.3%	$-	15,281.30
4830	LBLOCK Lucky Block v2	0.00001285	-2.57%	-11.85%	$-	15,264.20
4831	ALI Alita Finance	0.003911	-1.89%	-0.69%	$-	15,213.50
4832	ZERO Analysoor	0.07244	-6.99%	-11.39%	$-	15,248.81
4833	TRACTOR Tractor	20.25	-0.88%	4.57%	$-	15,202.42
4834	ANML Animal Concerts	0.00001529	1.65%	-17%	$-	15,191.09
4835	BFI BlockFi Ai	0.0001458	353.33%	362.33%	$-	14,881.73
4836	ULX ULTRON	0.002969	0.79%	6.22%	$-	15,145.77
4840	SHORT Bermuda Shorts	0.00003454	-16.71%	-23.22%	$-	14,938.11
4838	TAUR Marnotaur	0.0003507	-36.58%	-79.88%	$-	14,983.01
4839	CHIPPY FISH N CHIPS	0.0008439	-0.62%	-14.22%	$-	14,970.33
4842	SPECTRA Spectra	0.008903	-10.7%	-3.12%	$-	14,879.41
4843	SRN SILVERNOVA	0.03651	0.16%	12.34%	$-	14,772.36
4844	NBOT Naka Bodhi Token	0.005557	0.04%	-17.41%	$-	14,810.39
4846	lolcat lolcat	0.0001174	0%	0.01%	$-	14,670.81
4847	AIP Pett.AI	0.0004980	-4.75%	-4.57%	$-	14,584.85
4848	INTL Intelly	0.1007	-0.01%	-0.01%	$-	14,585.38
4849	SINGLE Single Finance	0.00008673	-3.1%	-8.6%	$-	14,443.00
4850	MSN Meson Network	0.007148	-0.88%	-9.31%	$-	14,291.41
4853	MMPRO MMPRO Token	0.003919	-0.8%	-22.54%	$-	14,229.38
4854	VALUE Value Liquidity	0.008549	-16.93%	-58.42%	$-	14,195.81
4852	TCT TokenClub	0.0003202	-1.12%	-21.26%	$-	14,259.73
4855	MYTH Mystic Land Coin	0.06793	-11.07%	-10.64%	$-	14,213.75
4856	GGG Good Games Guild	0.001297	-1.79%	-9.42%	$-	14,127.15
4857	CATGPT CatGPT	0.00009607	-6.06%	-6.91%	$-	13,879.70
4858	B3X Bnext Token	0.0001451	-4.15%	-16.18%	$-	13,820.65
4859	NGL Gold Fever	0.003346	-8.79%	-27.9%	$-	13,798.71
4861	LEARN Brainedge	0.01185	-3.48%	0.18%	$-	13,782.20
4864	BIBI BIBI	0.000000000129	-3.5%	-3.05%	$-	13,733.05
4863	CROWN Crown Token	0.02148	7.4%	-43.21%	$-	13,749.70
4866	ELCASH Electric Cash	0.04255	-0.81%	-1.05%	$-	13,594.50
4867	UBE Ubeswap [V2]	0.001165	-4.96%	2.47%	$-	13,561.44
4868	ASTRA ASTRA	0.0005133	-5.91%	-28.01%	$-	13,548.11
4869	BURT BURT	0.00005720	-1.49%	-18.04%	$-	13,413.65
4870	DYOR Do Your Own Research	0.00006793	74.29%	38.68%	$-	13,373.07
4871	CNR Canary	0.0004654	-4.05%	-8.61%	$-	13,359.05
4872	EBSO eBlockStock	0.01531	22.45%	70.05%	$-	13,347.61
4873	GIGGLES Giggles	0.0007543	-8.38%	2.51%	$-	13,338.88
4874	CAT Cyber Arena	0.00001702	-26.38%	-53.7%	$-	13,318.42
4875	SEIYAN Seiyan Token	0.001218	24.42%	35.92%	$-	13,300.19
4876	MOBI Mobius	0.002224	-11.16%	-35.06%	$-	13,174.56
4881	HQ Metaverse HQ	0.0001002	-5.18%	-36.33%	$-	13,249.67
4880	AIN AI Network	0.01039	-1.94%	-6.04%	$-	13,245.00
4882	NSDX NASDEX	0.005758	-0.95%	-5.17%	$-	13,224.25
4884	HACD Hacash Diamond	9.52	-4.55%	5.5%	$-	13,198.08
4885	GAT Gather	0.5007	-1.43%	-1.85%	$-	13,181.58
4886	BTH HarvestAI	0.000000001000	0.01%	-99%	$-	13,085.44
4888	F3 Friend3	0.001327	0.65%	2.46%	$-	13,066.72
4904	ETH2X-FLI ETH 2x Flexible Leverage Index	8.27	-7.66%	-0.31%	$-	12,792.66
4889	SOH Stohn Coin	0.01406	-10.61%	-12.1%	$-	13,037.05
4890	AIX ALIENX	0.002112	-9.23%	-9.8%	$-	13,015.26
4892	AMC AI Meta Club	0.05003	-0.6%	-3.25%	$-	12,990.19
4925	CHAPZ Chappyz	0.00005618	5.04%	5.13%	$-	12,257.42
4891	LOA League of Ancients	0.0009113	-25.77%	-51.29%	$-	13,011.66
4894	HSUITE HubSuite	0.0002000	0.01%	-1.67%	$-	12,930.89
4897	DRX DoctorX	0.0000006581	-2.82%	-31.69%	$-	12,920.37
4893	PPAD PlayPad	0.0003844	2.54%	-34.77%	$-	12,939.27
4895	DOGE2.0 Doge 2.0	0.000000000159	-6.54%	-20.83%	$-	12,915.64
4898	BISO BISOSwap	0.0001257	-5.57%	-39.25%	$-	12,849.64
4899	BPT Best Patent	0.0001897	20.1%	-78.97%	$-	12,850.79
4901	UNN UNION Protocol Governance Token	0.0001513	-5.15%	-5.08%	$-	12,838.79
4902	GRBE Green Beli	0.0003980	0.73%	-1.33%	$-	12,768.21
4903	SPACE MicroVisionChain	0.1612	-2.58%	0.33%	$-	12,761.73
4906	CEC Counter Fire	0.0008648	-4.25%	-5.8%	$-	12,729.24
4907	YULI Yuliverse	0.00003223	-5.22%	-29.26%	$-	12,692.41
4908	PORTX ChainPort	0.0004724	-2.97%	-50.68%	$-	12,675.01
4910	TONXX TON xStock	3.74	3.89%	6.86%	$-	12,541.42
4909	SUDO sudoswap	0.01384	-6.28%	-5.44%	$-	12,662.14
4911	WATER Waterfall	0.0001257	25.12%	-24.59%	$-	12,620.37
4912	RECT ReflectionAI	0.0004032	-1.16%	-5.68%	$-	12,593.61

Cập nhật lúc 05/12/2025 23:22:15