Tỷ giá tiền ảo

Giá 10404 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10404 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 23:54:51 ngày 02/04/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
101	PENDLE Pendle	3.24	9.46%	13.79%	$522,882,451	132,661,010
102	SPX SPX6900	0.5532	3.65%	-12.65%	$515,016,593	43,860,771
103	CORE Core	0.4975	-1.03%	11.5%	$496,581,582	29,223,590
104	DYDX dYdX	0.6415	-3.51%	-13.74%	$495,829,940	14,522,347
105	TUSD TrueUSD	0.9990	0.13%	-0.08%	$495,033,835	55,844,376
106	MANA Decentraland	0.2531	-2.01%	-11.23%	$491,644,549	49,362,128
107	GRASS Grass	1.94	8.5%	27.76%	$473,198,331	71,119,702
108	AXS Axie Infinity	2.93	-3.1%	-16.63%	$468,596,658	23,075,310
109	EGLD MultiversX	16.55	-0.19%	-13.96%	$464,318,084	16,506,514
110	RON Ronin	0.7221	0.52%	-10.58%	$447,237,875	8,814,126
111	CFX Conflux	0.08698	5.88%	-7.68%	$437,291,852	68,034,823
112	NFT APENFT	0.0000004372	0%	1.71%	$437,217,580	22,835,178
113	KAVA Kava	0.3978	2.17%	-16.33%	$430,758,807	72,799,866
114	RUNE THORChain	1.21	1.32%	-4.26%	$427,219,963	88,343,276
115	STRK Starknet	0.1465	-5.07%	-17.77%	$425,767,934	29,643,576
116	WIF dogwifhat	0.4209	-2.25%	-22.27%	$420,458,380	203,225,784
117	CHZ Chiliz	0.04347	-2.49%	-10.24%	$413,168,182	50,923,375
118	XEC eCash	0.00002011	-0.57%	-11.94%	$399,025,915	22,179,960
119	AR Arweave	6.03	-7.52%	-18.46%	$396,064,835	48,054,196
120	VIRTUAL Virtuals Protocol	0.6080	0.71%	-20.22%	$395,901,744	110,161,877
121	COMP Compound	44.03	-6.73%	-2.03%	$393,622,403	229,134,262
122	RSR Reserve Rights	0.006454	-2.89%	-19.69%	$362,968,508	26,244,732
123	FTT FTX Token	1.10	-2.45%	-5.79%	$360,956,481	13,325,077
124	APE ApeCoin	0.4709	-3.77%	-15.1%	$354,395,530	38,672,263
125	TWT Trust Wallet Token	0.8448	-2.5%	-7.41%	$351,979,493	14,266,162
126	AXL Axelar	0.3722	-1.2%	-15.47%	$350,847,282	7,980,404
127	BEAM Beam	0.006917	-4.04%	-27.08%	$342,131,960	17,235,515
128	AERO Aerodrome Finance	0.4267	-7.2%	-18.47%	$341,397,893	38,843,210
129	SAFE Safe	0.5983	0.49%	25.49%	$339,162,499	43,409,869
130	NEO Neo	4.80	-15.98%	-37.92%	$338,658,482	167,543,714
131	LUNC Terra Classic	0.00006152	0.25%	-9.38%	$334,881,740	13,488,781
132	BRETT Brett (Based)	0.03272	-1.72%	-17.41%	$324,272,568	26,572,403
133	PENGU Pudgy Penguins	0.005157	-2.99%	-27.85%	$324,199,222	57,696,565
134	ZRO LayerZero	2.94	5.04%	-1.42%	$323,274,713	115,749,335
135	AKT Akash Network	1.29	6.89%	-7.2%	$319,391,088	13,972,841
136	MELANIA Official Melania Meme	0.5938	-2.13%	-12.5%	$319,066,168	15,485,131
137	JST JUST	0.03210	3.57%	4.06%	$317,767,310	47,892,175
138	AMP Amp	0.003770	-2.93%	-11.08%	$317,593,185	10,894,372
139	GNO Gnosis	121.68	-1.13%	-7.01%	$314,885,617	3,730,556
140	SUPER SuperVerse	0.5462	-2.41%	-12.57%	$307,162,563	22,377,404
141	CHEEMS Cheems (cheems.pet)	0.000001622	-4.49%	-12.11%	$304,119,360	17,826,269
142	XCN Onyxcoin	0.009170	-0.76%	-17.81%	$298,873,447	34,896,391
143	MINA Mina	0.2432	-1.19%	-13.2%	$297,600,579	17,050,785
144	MEW cat in a dogs world	0.003339	20.07%	20.88%	$296,774,134	190,236,742
145	LAYER Solayer	1.41	-6.9%	0.67%	$296,927,048	121,358,629
146	AIOZ AIOZ Network	0.2498	-0.12%	-13.13%	$291,501,168	19,475,555
147	MORPHO Morpho	1.22	-6.16%	-15.93%	$290,868,948	28,935,544
148	CTC Creditcoin	0.6424	-0.81%	-5.38%	$282,295,881	42,915,147
149	MX MX Token	2.94	1.17%	-1.02%	$279,564,567	11,727,181
150	DASH Dash	22.54	-1.57%	-7.12%	$275,190,515	45,152,762
151	1INCH 1inch Network	0.1974	0.51%	-8.71%	$272,083,684	20,923,476
152	SFP SafePal	0.5223	-0.44%	-0.9%	$261,142,979	9,086,489
153	KSM Kusama	15.79	-2.84%	-13.49%	$257,570,531	13,802,931
154	GLM Golem	0.2573	-1.98%	-11.08%	$257,303,941	15,173,682
155	ZKJ Polyhedra Network	2.25	-1.01%	2.06%	$253,029,649	12,884,863
156	ATH Aethir	0.03133	2.64%	-9.41%	$247,495,929	51,337,647
157	BLUR Blur	0.1076	-0.4%	-8.59%	$244,597,198	21,295,343
158	ZK ZKsync	0.06540	-3.21%	-16.99%	$240,351,967	29,774,076
159	SNX Synthetix	0.7047	-4.65%	-24.65%	$239,224,283	32,798,851
160	TFUEL Theta Fuel	0.03465	-1.39%	-13.09%	$238,898,112	2,610,589
161	W Wormhole	0.07936	-2.59%	-21.55%	$232,872,317	45,955,964
162	NOT Notcoin	0.002255	-1.5%	-15.75%	$231,022,201	33,851,317
163	ZIL Zilliqa	0.01165	-0.4%	-10.72%	$229,783,087	17,076,893
164	KAITO KAITO	0.9522	-10.37%	-27%	$229,858,280	55,573,548
165	CVX Convex Finance	2.25	1.15%	-9.11%	$222,929,378	19,576,666
166	ASTR Astar	0.02883	-3.23%	-15.11%	$219,894,469	8,584,762
167	WEMIX WEMIX	0.5214	0.12%	-0.61%	$218,559,552	1,817,003
168	CKB Nervos Network	0.004692	-1.95%	-16.79%	$216,975,895	14,583,896
169	EIGEN EigenLayer	0.9039	-3.81%	-22.94%	$212,393,129	39,839,848
170	ZRX 0x Protocol	0.2489	0.31%	-11.4%	$211,135,548	34,236,262
171	DEEP DeepBook Protocol	0.06885	-1.09%	-23.09%	$210,529,928	19,102,223
172	AI16Z ai16z	0.1908	-7.01%	-4.48%	$209,906,133	83,232,549
173	BAT Basic Attention Token	0.1390	-2.64%	-10.79%	$207,826,497	17,216,670
174	ZETA ZetaChain	0.2652	-9.4%	-20.76%	$206,968,925	54,324,329
175	QTUM Qtum	1.95	-1.88%	-12.68%	$206,253,017	40,888,426
176	ID SPACE ID	0.2075	-2.8%	-18.36%	$205,412,754	13,002,045
177	VTHO VeThor Token	0.002258	-3.15%	-12.37%	$198,573,576	5,586,454
178	ROSE Oasis	0.02802	-5.73%	-17.57%	$197,971,309	17,082,652
179	BabyDoge Baby Doge Coin	0.000000001198	-3.4%	-17.29%	$196,080,445	26,021,227
180	ACH Alchemy Pay	0.02200	-0.39%	-14.61%	$195,029,120	30,121,785
181	CELO Celo	0.3401	-0.61%	-12.87%	$193,147,963	21,815,011
182	LPT Livepeer	4.88	-2.07%	-15.72%	$192,178,003	21,618,554
183	DCR Decred	11.41	-1.44%	-8.17%	$190,778,882	2,233,848
184	OSMO Osmosis	0.2617	0.35%	-12.92%	$188,255,578	8,570,709
185	POPCAT Popcat (SOL)	0.1914	-2.84%	-24.11%	$187,520,954	46,529,874
186	MOCA Moca Network	0.08463	-4.58%	-17.19%	$184,120,720	32,140,096
187	ELF aelf	0.2478	7.76%	-2.61%	$183,233,905	34,969,638
188	TRAC OriginTrail	0.3644	-1.97%	-13.36%	$181,951,000	2,225,681
189	ANKR Ankr	0.01783	-0.93%	-9.8%	$178,288,291	28,906,812
190	IOTX IoTeX	0.01881	0.67%	1.13%	$177,630,619	14,043,079
191	HOT Holo	0.001009	-3.9%	-14.74%	$176,620,357	11,663,914
192	VANA Vana	5.75	-4.47%	-19.45%	$173,127,337	29,288,875
193	FXS Frax Share	1.93	-2.02%	-14.26%	$171,777,396	16,474,859
194	RVN Ravencoin	0.01137	0.56%	-11.42%	$170,421,998	8,109,687
195	SC Siacoin	0.003028	-2.35%	-12.76%	$169,619,815	21,045,321
196	YFI yearn.finance	4,941.47	-0.1%	-8.52%	$166,966,932	23,923,178
197	MOG Mog Coin	0.0000004216	-2.76%	-24.67%	$164,676,320	13,161,639
198	GIGA Gigachad	0.01762	-4.98%	-19.88%	$163,930,244	9,004,291
199	DOG Dog (Bitcoin)	0.001637	-1.26%	-12.7%	$163,745,473	8,410,658
200	SUN Sun [New]	0.01656	0.16%	0.77%	$162,806,335	34,427,253

Cập nhật lúc 02/04/2025 23:54:51