Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:06 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3401	CO Corite	0.0001461	0.37%	-0.07%	$17,857
3402	CATA CATAMOTO	0.0000009202	0%	-0.82%	$17,832
3403	PEEL Meta Apes	0.0001161	-0.13%	-0.17%	$17,811
3404	FLAME FireStarter	0.0002598	0%	-0.07%	$17,806	55,915.88
3405	RGOAT RealGOAT	0.000000000847	0%	0.15%	$17,778
3406	NDQ NDQ666	0.00001774	-6.53%	-5.88%	$17,743
3407	NRV Nerve Finance	0.0003813	-0.78%	-2.25%	$17,629
3408	PLUGon Plug Power Tokenized Stock (Ondo)	2.17	0%	-4.15%	$17,587
3409	KOBUSHI Kobushi	0.00000004177	0%	-1.25%	$17,570	49,205.72
3410	GUM Gourmet Galaxy	0.005301	0.77%	-1.34%	$17,557
3411	FIRE Matr1x Fire	0.0002612	0.64%	-2.68%	$17,433
3412	JADE Jade Currency	0.0003243	-0.38%	-11.06%	$17,402
3413	BYN NBX	0.001962	-0.96%	6.69%	$17,393	62,130.34
3414	JNJon Johnson & Johnson Tokenized Stock (Ondo)	240.97	0.02%	2.02%	$17,286	867,143
3415	BABYBNB Baby BNB	0.00001705	0.51%	-2.83%	$17,050	1,684.23
3416	PJN PJN	0.00001704	-1.53%	-8.21%	$17,034
3417	CATG C.A.T (Crypto Agent Trading)	0.00001702	0%	-2.87%	$17,017
3418	SAN San Chan	0.00001806	1.85%	-2.11%	$17,009	237.77
3419	CRT Cantina Royale	0.00006913	0.28%	-3.54%	$16,811	0.5038
3420	MDB MOODENG (moodengbnb.com)	0.00000005193	-4.71%	-19.33%	$16,804	311.57
3421	SLN Smart Layer Network	0.0003820	-0.31%	22.89%	$16,716
3422	SAO Sator	0.0002971	0.27%	61.89%	$16,317	10,558.92
3423	PRCY PRivaCY Coin	0.001125	0.68%	-0.77%	$16,269
3424	YETI YETI	0.00002026	-0.83%	-4.19%	$16,210
3425	DEFAI DeFAI	0.00001671	0.05%	-6.51%	$15,930
3426	PBUX Playbux	0.00004009	0%	-18.85%	$15,812
3427	DEGEN Degen Arena	0.000000000037	-7.28%	-12.63%	$15,664
3428	UTYAB UTYABSWAP	0.00001566	-0.86%	-7.94%	$15,656
3429	SNAPon Snap Tokenized Stock (Ondo)	3.93	0%	-12.22%	$15,469
3430	BIAO Biao	0.00001570	0%	-4.07%	$15,452
3431	JIN JinPeng	0.00001808	-11.63%	-16.93%	$15,442
3432	TWIN Twinci	0.07685	0%	0%	$15,369
3433	UNIO Unio Coin	0.00002569	55.72%	56.41%	$15,331
3434	TULIP Tulip Protocol	0.01880	0.64%	6.74%	$15,326
3435	CORGIB The Corgi of PolkaBridge	0.000000000527	0.05%	-2.13%	$15,266
3436	LMF Lamas Finance	0.002122	0.16%	-4.05%	$15,235
3437	MAJOR Major Frog	0.00001799	1.25%	-10.72%	$15,203	12.74
3438	CRWDon CrowdStrike Tokenized Stock (Ondo)	368.43	-0.15%	-9.72%	$15,173	698,349
3439	MTS Metastrike	0.00005842	0.05%	-7.94%	$15,164	0.06474
3440	VISION VisionGame	0.00002429	-1.76%	-66.96%	$15,061
3441	VCT VCHAT Token	0.001137	367.78%	0.66%	$15,061	1,142.18
3442	AVAXAI AIvalanche DeFAI Agents	0.00007884	1.02%	-3.25%	$15,002	146,017
3443	TORO Toro Inoue	0.00001491	0%	-72.93%	$14,912
3444	BACon Bank of America Tokenized Stock (Ondo)	47.12	-0.52%	-0.46%	$14,909	811,755
3445	PLASTIK Plastiks	0.00009733	-3.06%	-3.83%	$14,839
3446	HODL HODL Coin	0.00001484	4.51%	-1.54%	$14,835
3447	SOAR Soarchain	0.0001467	-9.79%	-34.47%	$14,768
3448	SPIKE Spike	0.00001499	0.32%	-10.46%	$14,358	23,772.25
3449	OMALLEY OMalley	0.000001590	0%	0.57%	$14,310
3450	LRCXon Lam Research Tokenized Stock (Ondo)	210.36	0.07%	-9.45%	$14,138	805,990
3451	GOF Golff	0.001411	-0.05%	0.26%	$14,110
3452	RGP Rigel Protocol	0.005642	-0.08%	0.28%	$14,077
3453	BTB BitBall	0.00002198	0%	-0.07%	$14,065	3,117.33
3454	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	34.78	0%	-0.99%	$14,002
3455	VMINT VoluMint	0.00002513	0%	-10.68%	$13,876
3456	SOon Southern Tokenized Stock (Ondo)	95.90	0%	2.07%	$13,866
3457	COMBO Furucombo	0.0003411	0%	0.47%	$13,838
3458	SHILL SHILL Token	0.00003868	-17.83%	-67.98%	$13,811	896.93
3459	$AKA Akasha by Bloomverse	0.00001371	-0.62%	-3.15%	$13,706	34.92
3460	NEWM NEWM	0.000005655	0%	-12.56%	$13,641
3461	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.79	0%	-5.52%	$13,627
3462	SECOND MetaDOS	0.000003578	0.32%	-0.68%	$13,608	52.32
3463	BLAZE StoryFire	0.000002146	0%	0.6%	$13,487
3464	ZEE ZeroSwap	0.0002108	-0.47%	-5.44%	$13,373	285,855
3465	BNBTC BNbitcoin	0.001246	-0.92%	-21.99%	$13,348	100.27
3466	DOUG Doug The Duck	0.00001334	-0.91%	-7.97%	$13,342
3467	AIRT AirNFTs	0.0001189	0.63%	-3.83%	$13,322	0.5538
3468	SOLBOX SolBox	0.00001326	0%	-2.32%	$13,254
3469	BUTTPLUG fartcoin killer	0.00001304	-0.85%	-15.1%	$13,037
3470	LITH Lithium	0.000002484	0%	-5.97%	$13,023
3471	KDG KingdomStarter	0.00002436	0.47%	11.1%	$12,937
3472	ODDZ Oddz	0.0001299	3.17%	4.77%	$12,859	56,908.80
3473	LOWon Lowe's Tokenized Stock (Ondo)	238.09	0%	4.51%	$12,810
3474	WOW WOWswap	0.01274	0%	-5.35%	$12,734
3475	BHC Billion Happiness	0.2540	0.54%	-2.03%	$12,702	0.2741
3476	METAL DRUNK ROBOTS	0.00001751	0%	-49.96%	$12,596
3477	E4C E4C	0.00009782	-2.39%	-46.06%	$12,544	312.34
3478	HAWK HawkFi	0.00001214	-0.02%	8.5%	$12,524
3479	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	29.08	0%	0.46%	$12,436
3480	LOON The Loonies	0.00001239	-0.8%	-3.18%	$12,390	50,219.69
3481	CA Caila	0.00001286	-10.24%	9.36%	$12,379
3482	EVY EveryCoin	0.000001319	-0.03%	-0.07%	$12,371	11.39
3483	SPARTA Spartan Protocol	0.0001647	0.47%	-2.94%	$12,317
3484	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	215.44	0%	-3.67%	$12,041
3485	RAIN Rainmaker Games	0.00001800	0%	-9.97%	$11,912
3486	BRAT Brat	0.00001185	0%	-9.8%	$11,849
3487	OOOO oooo	0.00007425	-18.63%	-66.29%	$11,776	36,211.62
3488	PHIL Binance Mascot	0.00001167	-3.61%	-4.56%	$11,671
3489	LEGIT LEGIT	0.00001492	1.05%	-2.73%	$11,637
3490	DXLC Dexlab Classic	0.0002173	0.22%	-20.45%	$11,416
3491	PUNCH ONE PUNCH CAT	0.00001274	0%	-8.67%	$11,239
3492	HTZ Hertz Network	0.000002116	0.01%	0.47%	$11,085
3493	ACHRon Archer Aviation Tokenized Stock (Ondo)	5.07	-1.09%	-11.94%	$11,039	654,541
3494	RECORD Record	0.00001817	6.77%	-12.94%	$11,012
3495	MEOW MeowCat	0.0001100	0.07%	-3.72%	$11,000	1.33
3496	MORE Moonveil	0.00005992	0.92%	-59.01%	$10,779	86,006.01
3497	SOFAC SofaCat	0.0001137	-1.64%	-3.34%	$10,756
3498	UBX UBIX.Network	0.0000002353	-12.49%	-19.85%	$10,719	88,035.47
3499	BABYSHARK Baby Shark Meme	0.00001254	-0.92%	3.24%	$10,655
3500	TIG TRUMP IN GREENLAND	0.00001058	0.56%	-13.48%	$10,585	1,894.84

Cập nhật lúc 30/03/2026 11:58:06