Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:51 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3401	DINO Dinosol	0.00002575	0.29%	19.02%	$22,352
3402	GENESIS Genesis Worlds	0.0001225	0%	-3.89%	$22,212
3403	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.82	-0.08%	-0.02%	$22,200	885,674
3404	MEL MELX	0.001087	0%	0%	$22,066
3405	WNT Wicrypt	0.0008437	22.66%	0.9%	$22,042	61,678.99
3406	EQPAY EquityPay	0.003845	0.62%	0.66%	$21,948
3407	PINSon Pinterest Tokenized Stock (Ondo)	19.05	-1.76%	-11.04%	$21,926	386.00
3408	MAX Matr1x	0.0001678	-1.17%	-4.79%	$21,907
3409	DXLC Dexlab Classic	0.0004168	0.85%	-4.05%	$21,892
3410	RPZX Rapidz	0.00001176	0%	0%	$21,735
3411	BABYBNB Baby BNB	0.00002172	2.53%	3.87%	$21,725	1,827.28
3412	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.54	0.07%	0.14%	$21,587
3413	LUX Lux	0.00002135	2.9%	7.46%	$21,345
3414	AIT AiMalls	0.1057	3.07%	9.99%	$21,341
3415	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.47	0.31%	-0.47%	$21,180	893,154
3416	BOMO BOMO	0.00004233	4.14%	12.93%	$21,166
3417	LABUBU LABUBU ETH	0.00002116	0%	-0.62%	$21,161
3418	NEU Neutra Finance	0.02701	-1.56%	-0.49%	$21,080
3419	CA Caila	0.00002178	-8.76%	-7.49%	$20,971	654.31
3420	KOBUSHI Kobushi	0.00000004980	-1.83%	-11.25%	$20,948
3421	SPARTA Spartan Protocol	0.0002768	5.26%	4.05%	$20,700
3422	YETI YETI	0.00002579	2.64%	15.67%	$20,631
3423	LITT LitLab Games	0.00006970	0%	0.02%	$20,340
3424	HAN HanChain	0.0002406	2.06%	-0.11%	$20,168	655,993
3425	EFX Effect AI (old)	0.00007903	1.92%	2.97%	$19,928
3426	MORE Moonveil	0.0001100	197.49%	200.47%	$19,794	251,476
3427	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	30.41	-1.06%	2.58%	$19,780	100.20
3428	FOC TheForce Trade	0.0002461	1.04%	0.01%	$19,735
3429	BILL BILL THE BEAR	0.00000002210	-3.58%	4.33%	$19,641
3430	SAN San Chan (sanchan.live)	0.00002082	2.29%	-1.51%	$19,612	44.93
3431	MIX MixMarvel	0.000002016	-19.27%	-59.28%	$19,580	210.01
3432	AVAXAI AIvalanche DeFAI Agents	0.0001029	-1.42%	8.42%	$19,577	151,006
3433	ALTS Crypto-Altcoins.com	0.00001467	0.08%	-4.32%	$19,518
3434	GUM Gourmet Galaxy	0.005891	2.03%	6.3%	$19,511
3435	PLANCK Planck	0.0002546	3.37%	-3.23%	$19,492	1,303,069
3436	CRT Cantina Royale	0.00007990	0.38%	3.48%	$19,430	1.14
3437	ALBon Albemarle Tokenized Stock (Ondo)	190.29	-5.69%	-4.79%	$19,427	668,273
3438	PBR PolkaBridge	0.0002593	0%	0%	$19,424
3439	ORNJ Orange	0.0002739	0.02%	-0.01%	$19,147	2,212.93
3440	BUTTPLUG fartcoin killer	0.00001911	0.36%	-1.01%	$19,102	279.15
3441	CBG Chainbing	0.0005697	-0.29%	-1.18%	$18,799
3442	CATG C.A.T (Crypto Agent Trading)	0.00001854	-2.3%	6.33%	$18,534
3443	APLDon Applied Digital Tokenized Stock (Ondo)	46.43	2.14%	16.4%	$18,469	3,768.14
3444	JADE Jade Currency	0.0003421	0.57%	-1.89%	$18,354
3445	MVRS Magaverse	0.00001833	0.02%	1.14%	$18,334	49,376.78
3446	PEEL Meta Apes	0.0001181	0.58%	0.89%	$18,118
3447	THG Thetan World	0.0001580	1.7%	6.18%	$17,950
3448	HODL HODL Coin	0.00001790	-2.04%	12.79%	$17,894
3449	NRV Nerve Finance	0.0003857	0.45%	1.31%	$17,834
3450	ORT Okratech Token	0.00002180	3.05%	3.46%	$17,801	28,599.01
3451	CORGIB The Corgi of PolkaBridge	0.000000000611	1.37%	6.52%	$17,701	9.95
3452	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.46	-2.55%	-16.14%	$17,695	2,046.59
3453	OXY Oxygen	0.0004299	-8.49%	-19.88%	$17,492	282,937
3454	LMF Lamas Finance	0.002405	2.68%	5.05%	$17,271
3455	MITH Mithril	0.00001726	0%	0%	$17,256
3456	TORO Toro Inoue	0.00001705	0%	7.1%	$17,052
3457	YF-DAI YFDAI.FINANCE	4.25	-1.92%	-43.04%	$16,957	3,362.99
3458	COPon ConocoPhillips Tokenized Stock (Ondo)	119.85	1.69%	3.25%	$16,904	2,347,522
3459	PENGY Pengycoin	0.00001697	-8.63%	-21.85%	$16,897
3460	PINGPONG PINGPONG	0.00005738	-87.98%	-87.84%	$16,557	27,678.36
3461	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	36.95	0.01%	-4.61%	$16,535	8,873.82
3462	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	29.59	-4%	0.29%	$16,337	2,246.68
3463	CIFRon Cipher Mining Tokenized Stock (Ondo)	22.28	4.92%	7.71%	$16,269	865.32
3464	MAJOR Major Frog	0.00001924	3.17%	3.33%	$16,258
3465	RATS GoldenRat	0.00000002599	-0.85%	5.07%	$16,227
3466	OSCRon Oscar Health Tokenized Stock (Ondo)	23.14	-1.99%	10.82%	$16,189	96.57
3467	SHILL SHILL Token	0.00004477	1.04%	-1.12%	$15,985
3468	DOUG Doug The Duck	0.00001587	3.75%	1.73%	$15,866
3469	DOKY Donkey King	0.000001805	-1.8%	7.97%	$15,661
3470	NEVA NevaCoin	0.002845	0%	0%	$15,454
3471	BLSHon Bullish Tokenized Stock (Ondo)	39.49	-5.44%	-4.06%	$15,427	11,274.93
3472	DEFAI DeFAI	0.00001614	-0.31%	-3.53%	$15,385
3473	TWIN Twinci	0.07685	0%	0%	$15,369
3474	NEWM NEWM	0.000006361	0%	0%	$15,345
3475	UNIO Unio Coin	0.00002533	-1%	-1.45%	$15,115
3476	COMBO Furucombo	0.0003693	-1.56%	-4.16%	$14,981
3477	PHIL Binance Mascot	0.00001496	0%	-7.52%	$14,958
3478	LITH Lithium	0.000002844	1.38%	-11.76%	$14,910
3479	VPP Virtue Poker	0.0001393	0.72%	4.68%	$14,898	0.09422
3480	RWA Rug World Assets	0.001558	-30.56%	-1.05%	$14,802	2,653.97
3481	AIRT AirNFTs	0.0001315	1.07%	4.91%	$14,733
3482	JNJon Johnson & Johnson Tokenized Stock (Ondo)	231.70	0.63%	3.91%	$14,728	1,012,664
3483	BHC Billion Happiness	0.2917	0.94%	7.26%	$14,585
3484	PFVS Puffverse	0.0001249	-0.01%	0.07%	$14,567
3485	FURY Engines of Fury	0.0003033	-0.14%	6.89%	$14,560
3486	GOF Golff	0.001453	1.16%	2.75%	$14,528
3487	MTS Metastrike	0.00005577	0.52%	6.9%	$14,475
3488	FLAME FireStarter	0.0002099	0.02%	-0.01%	$14,390	48,025.63
3489	ODDZ Oddz	0.0001450	-2.01%	-1.37%	$14,351	50,879.10
3490	DRIP Metadrip	0.00001433	0%	10.21%	$14,333
3491	INDAon iShares MSCI India Tokenized ETF (Ondo)	48.11	0.38%	-3.83%	$14,251	782,575
3492	RECORD Record	0.00002349	1.14%	31.92%	$14,239
3493	FOMO FOMO BULL CLUB	0.0000004214	-0.88%	-5.37%	$14,102
3494	BTB BitBall	0.00002199	0.01%	-0.01%	$14,074	885.41
3495	FREED FreedomCoin	0.002119	-0.77%	-2.81%	$13,998
3496	HAWK HawkFi	0.00001356	-0.12%	22.38%	$13,994
3497	∑ ∑	0.0001156	-2.82%	-13.62%	$13,957
3498	LIFE Life Crypto	0.000005302	-7.71%	-38.69%	$13,950	65.92
3499	RGP Rigel Protocol	0.005551	-0.34%	-0.74%	$13,851
3500	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	232.43	0.17%	7.03%	$13,845	20.26

Cập nhật lúc 15/05/2026 05:25:51