Tỷ giá tiền ảo

Giá 8549 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8549 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:51:55 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3401 Meta Apes PEEL
Meta Apes
0.0001173 0.93% 0.73% $18,000
3402 RealGOAT RGOAT
RealGOAT
0.000000000854 0.87% 1.02% $17,932
3403 Corite CO
Corite
0.0001462 0.42% -0.02% $17,866
3404 CATAMOTO CATA
CATAMOTO
0.0000009202 0% -0.89% $17,832
3405 FireStarter FLAME
FireStarter
0.0002598 0.01% 3.96% $17,808 52,211.95
3406 NDQ666 NDQ
NDQ666
0.00001774 -6.5% -5.88% $17,743
3407 Nerve Finance NRV
Nerve Finance
0.0003817 -0.13% -2.18% $17,651
3408 Gourmet Galaxy GUM
Gourmet Galaxy
0.005328 1.28% -0.85% $17,646
3409 Jade Currency JADE
Jade Currency
0.0003282 0.8% -9.64% $17,607
3410 Plug Power Tokenized Stock (Ondo) PLUGon
Plug Power Tokenized Stock (Ondo)
2.17 0% -0.65% $17,587
3411 Kobushi KOBUSHI
Kobushi
0.00000004147 -1.88% -6.99% $17,447 50,455.32
3412 NBX BYN
NBX
0.001953 -1.79% 7.21% $17,310 63,235.39
3413 Matr1x Fire FIRE
Matr1x Fire
0.0002614 0.07% -2.64% $17,441
3414 Johnson & Johnson Tokenized Stock (Ondo) JNJon
Johnson & Johnson Tokenized Stock (Ondo)
241.72 -0.16% 2.19% $17,339 863,764
3415 Mithril MITH
Mithril
0.00001730 -1.64% -93.94% $17,298 7,193.00
3416 San Chan SAN
San Chan
0.00001820 3.67% -0.3% $17,143
3417 Baby BNB BABYBNB
Baby BNB
0.00001706 0.77% -2.42% $17,063 1,687.19
3418 Rug World Assets RWA
Rug World Assets
0.001794 -3.1% -5.67% $17,040 2.06
3419 PJN PJN
PJN
0.00001704 -1.53% -8.21% $17,034
3420 C.A.T (Crypto Agent Trading) CATG
C.A.T (Crypto Agent Trading)
0.00001702 0% -2.87% $17,017
3421 Cantina Royale CRT
Cantina Royale
0.00006913 0.98% -2.91% $16,812 0.1275
3422 MOODENG (moodengbnb.com) MDB
MOODENG (moodengbnb.com)
0.00000005193 0.1% -19.32% $16,804
3423 Smart Layer Network SLN
Smart Layer Network
0.0003820 0% 22.89% $16,716
3424 E4C E4C
E4C
0.0001299 31.07% -23.66% $16,659 154.02
3425 YETI YETI
YETI
0.00002066 0.65% -2.3% $16,530
3426 PRivaCY Coin PRCY
PRivaCY Coin
0.001123 0.79% -0.92% $16,254
3427 Degen Arena DEGEN
Degen Arena
0.000000000039 -3.86% -9.4% $16,242
3428 Sator SAO
Sator
0.0002950 -0.32% 47.74% $16,199 10,389.81
3429 DeFAI DEFAI
DeFAI
0.00001671 0% -6.51% $15,930
3430 Playbux PBUX
Playbux
0.00004009 0% -18.85% $15,812
3431 UTYABSWAP UTYAB
UTYABSWAP
0.00001566 -0.86% -3.81% $15,656
3432 CrowdStrike Tokenized Stock (Ondo) CRWDon
CrowdStrike Tokenized Stock (Ondo)
378.21 2.5% -6.62% $15,575 705,367
3433 Biao BIAO
Biao
0.00001575 0.32% -3.76% $15,501
3434 Snap Tokenized Stock (Ondo) SNAPon
Snap Tokenized Stock (Ondo)
3.93 0% -12.22% $15,469
3435 Lamas Finance LMF
Lamas Finance
0.002151 2.26% -1.72% $15,445
3436 JinPeng JIN
JinPeng
0.00001808 -11.63% -16.9% $15,442
3437 VisionGame VISION
VisionGame
0.00002489 2.44% -51.77% $15,429 0.06144
3438 Soarchain SOAR
Soarchain
0.0001527 1.6% -31.78% $15,373
3439 Twinci TWIN
Twinci
0.07685 0% 0% $15,369
3440 Plastiks PLASTIK
Plastiks
0.0001008 2.87% -0.42% $15,365
3441 Unio Coin UNIO
Unio Coin
0.00002568 -0.34% -0.56% $15,323
3442 Tulip Protocol TULIP
Tulip Protocol
0.01879 0.57% 7.53% $15,316
3443 The Corgi of PolkaBridge CORGIB
The Corgi of PolkaBridge
0.000000000529 0.58% -2.08% $15,313
3444 Toro Inoue TORO
Toro Inoue
0.00001520 1.96% -72.4% $15,204
3445 AIvalanche DeFAI Agents AVAXAI
AIvalanche DeFAI Agents
0.00007985 1.66% -1.88% $15,194 147,379
3446 Metastrike MTS
Metastrike
0.00005842 0.05% -7.95% $15,164
3447 VCHAT Token VCT
VCHAT Token
0.001140 2.86% 204.37% $15,099 1,141.95
3448 Major Frog MAJOR
Major Frog
0.00001778 0.05% -8.08% $15,023
3449 Bank of America Tokenized Stock (Ondo) BACon
Bank of America Tokenized Stock (Ondo)
47.35 -0.06% 0.48% $14,983 810,083
3450 HODL Coin HODL
HODL Coin
0.00001497 4.96% -0.7% $14,962 115.95
3451 Lam Research Tokenized Stock (Ondo) LRCXon
Lam Research Tokenized Stock (Ondo)
214.97 2.28% -3.23% $14,448 808,445
3452 Spike SPIKE
Spike
0.00001502 -0.99% -6.68% $14,388 22,064.80
3453 OMalley OMALLEY
OMalley
0.000001590 0% 0.57% $14,310
3454 Golff GOF
Golff
0.001413 0.12% 0.43% $14,134
3455 Rigel Protocol RGP
Rigel Protocol
0.005654 0.13% 0.7% $14,107
3456 BitBall BTB
BitBall
0.00002198 0.01% -0.05% $14,066 4,694.30
3457 iShares China Large-Cap Tokenized ETF (Ondo) FXIon
iShares China Large-Cap Tokenized ETF (Ondo)
34.78 0% -0.99% $14,002
3458 VoluMint VMINT
VoluMint
0.00002513 0% -10.3% $13,876
3459 Southern Tokenized Stock (Ondo) SOon
Southern Tokenized Stock (Ondo)
95.90 0% 2.07% $13,866
3460 Furucombo COMBO
Furucombo
0.0003411 0% 3.15% $13,838
3461 Akasha by Bloomverse $AKA
Akasha by Bloomverse
0.00001383 0.28% -2.27% $13,830 94.45
3462 NEWM NEWM
NEWM
0.000005655 0% -12.56% $13,641
3463 Opendoor Technologies Tokenized Stock (Ondo) OPENon
Opendoor Technologies Tokenized Stock (Ondo)
4.79 0% -5.52% $13,627
3464 MetaDOS SECOND
MetaDOS
0.000003570 0.4% -0.28% $13,583 68.39
3465 SHILL Token SHILL
SHILL Token
0.00003795 -16.3% -70.51% $13,552 602.33
3466 BNbitcoin BNBTC
BNbitcoin
0.001263 -0.82% -23% $13,529 97.53
3467 StoryFire BLAZE
StoryFire
0.000002146 0% 0.6% $13,487
3468 Doug The Duck DOUG
Doug The Duck
0.00001334 0% -7.2% $13,342
3469 AirNFTs AIRT
AirNFTs
0.0001189 0.63% -3.83% $13,322
3470 fartcoin killer BUTTPLUG
fartcoin killer
0.00001331 2.02% -13.39% $13,299
3471 SolBox SOLBOX
SolBox
0.00001326 0% -2.32% $13,254
3472 ZeroSwap ZEE
ZeroSwap
0.0002079 -1.88% -6.34% $13,184 279,796
3473 Caila CA
Caila
0.00001355 0.83% 17.26% $13,043 417.12
3474 Lithium LITH
Lithium
0.000002484 0% -5.97% $13,023
3475 KingdomStarter KDG
KingdomStarter
0.00002442 0.7% 11.35% $12,966
3476 Oddz ODDZ
Oddz
0.0001299 -0.76% -1.55% $12,861 56,674.28
3477 WOWswap WOW
WOWswap
0.01284 0.81% -4.58% $12,837 0.02673
3478 Lowe's Tokenized Stock (Ondo) LOWon
Lowe's Tokenized Stock (Ondo)
238.09 0% 4.51% $12,810
3479 Billion Happiness BHC
Billion Happiness
0.2540 0.6% -1.5% $12,702
3480 The Loonies LOON
The Loonies
0.00001259 -0.79% 1.57% $12,591 52,468.50
3481 HawkFi HAWK
HawkFi
0.00001220 0.51% 9.08% $12,590
3482 Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon
Invesco DB Commodity Index Tokenized Fund (Ondo)
29.08 0% 0.46% $12,436
3483 EveryCoin EVY
EveryCoin
0.000001319 -0.02% -0.05% $12,373 11.39
3484 Spartan Protocol SPARTA
Spartan Protocol
0.0001649 0.8% -2.58% $12,333
3485 iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon
iShares US Aerospace and Defense Tokenized ETF (Ondo)
215.44 0% -3.67% $12,041
3486 Rainmaker Games RAIN
Rainmaker Games
0.00001800 0% -9.97% $11,912
3487 Brat BRAT
Brat
0.00001185 0% -9.37% $11,849
3488 LEGIT LEGIT
LEGIT
0.00001515 3.53% -13.13% $11,813 167.97
3489 Binance Mascot PHIL
Binance Mascot
0.00001178 -2.68% -2.12% $11,784
3490 Freeport-McMoRan Tokenized Stock (Ondo) FCXon
Freeport-McMoRan Tokenized Stock (Ondo)
56.57 1.28% 4.74% $11,670 63,791.71
3491 Record RECORD
Record
0.00001899 9.23% -9.01% $11,510
3492 Dexlab Classic DXLC
Dexlab Classic
0.0002182 0.62% -20.14% $11,462
3493 Galaxy Fight Club GCOIN
Galaxy Fight Club
0.0007825 8.84% -7.84% $11,256 9,703.54
3494 ONE PUNCH CAT PUNCH
ONE PUNCH CAT
0.00001274 0% -8.67% $11,239
3495 UBIX.Network UBX
UBIX.Network
0.0000002467 -2.84% -15.7% $11,238 83,753.13
3496 MeowCat MEOW
MeowCat
0.0001121 2.02% -1.85% $11,214
3497 Archer Aviation Tokenized Stock (Ondo) ACHRon
Archer Aviation Tokenized Stock (Ondo)
5.09 -0.57% -9.12% $11,084 653,946
3498 Hertz Network HTZ
Hertz Network
0.000002110 -0.28% 0.12% $11,053
3499 Baby Shark Meme BABYSHARK
Baby Shark Meme
0.00001270 0.14% 5.95% $10,791
3500 SofaCat SOFAC
SofaCat
0.0001137 -1.64% -3.34% $10,756

Cập nhật lúc 30/03/2026 17:51:55