Tỷ giá tiền ảo

Giá 8549 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8549 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:51:55 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3401	PEEL Meta Apes	0.0001173	0.93%	0.73%	$18,000
3402	RGOAT RealGOAT	0.000000000854	0.87%	1.02%	$17,932
3403	CO Corite	0.0001462	0.42%	-0.02%	$17,866
3404	CATA CATAMOTO	0.0000009202	0%	-0.89%	$17,832
3405	FLAME FireStarter	0.0002598	0.01%	3.96%	$17,808	52,211.95
3406	NDQ NDQ666	0.00001774	-6.5%	-5.88%	$17,743
3407	NRV Nerve Finance	0.0003817	-0.13%	-2.18%	$17,651
3408	GUM Gourmet Galaxy	0.005328	1.28%	-0.85%	$17,646
3409	JADE Jade Currency	0.0003282	0.8%	-9.64%	$17,607
3410	PLUGon Plug Power Tokenized Stock (Ondo)	2.17	0%	-0.65%	$17,587
3411	KOBUSHI Kobushi	0.00000004147	-1.88%	-6.99%	$17,447	50,455.32
3412	BYN NBX	0.001953	-1.79%	7.21%	$17,310	63,235.39
3413	FIRE Matr1x Fire	0.0002614	0.07%	-2.64%	$17,441
3414	JNJon Johnson & Johnson Tokenized Stock (Ondo)	241.72	-0.16%	2.19%	$17,339	863,764
3415	MITH Mithril	0.00001730	-1.64%	-93.94%	$17,298	7,193.00
3416	SAN San Chan	0.00001820	3.67%	-0.3%	$17,143
3417	BABYBNB Baby BNB	0.00001706	0.77%	-2.42%	$17,063	1,687.19
3418	RWA Rug World Assets	0.001794	-3.1%	-5.67%	$17,040	2.06
3419	PJN PJN	0.00001704	-1.53%	-8.21%	$17,034
3420	CATG C.A.T (Crypto Agent Trading)	0.00001702	0%	-2.87%	$17,017
3421	CRT Cantina Royale	0.00006913	0.98%	-2.91%	$16,812	0.1275
3422	MDB MOODENG (moodengbnb.com)	0.00000005193	0.1%	-19.32%	$16,804
3423	SLN Smart Layer Network	0.0003820	0%	22.89%	$16,716
3424	E4C E4C	0.0001299	31.07%	-23.66%	$16,659	154.02
3425	YETI YETI	0.00002066	0.65%	-2.3%	$16,530
3426	PRCY PRivaCY Coin	0.001123	0.79%	-0.92%	$16,254
3427	DEGEN Degen Arena	0.000000000039	-3.86%	-9.4%	$16,242
3428	SAO Sator	0.0002950	-0.32%	47.74%	$16,199	10,389.81
3429	DEFAI DeFAI	0.00001671	0%	-6.51%	$15,930
3430	PBUX Playbux	0.00004009	0%	-18.85%	$15,812
3431	UTYAB UTYABSWAP	0.00001566	-0.86%	-3.81%	$15,656
3432	CRWDon CrowdStrike Tokenized Stock (Ondo)	378.21	2.5%	-6.62%	$15,575	705,367
3433	BIAO Biao	0.00001575	0.32%	-3.76%	$15,501
3434	SNAPon Snap Tokenized Stock (Ondo)	3.93	0%	-12.22%	$15,469
3435	LMF Lamas Finance	0.002151	2.26%	-1.72%	$15,445
3436	JIN JinPeng	0.00001808	-11.63%	-16.9%	$15,442
3437	VISION VisionGame	0.00002489	2.44%	-51.77%	$15,429	0.06144
3438	SOAR Soarchain	0.0001527	1.6%	-31.78%	$15,373
3439	TWIN Twinci	0.07685	0%	0%	$15,369
3440	PLASTIK Plastiks	0.0001008	2.87%	-0.42%	$15,365
3441	UNIO Unio Coin	0.00002568	-0.34%	-0.56%	$15,323
3442	TULIP Tulip Protocol	0.01879	0.57%	7.53%	$15,316
3443	CORGIB The Corgi of PolkaBridge	0.000000000529	0.58%	-2.08%	$15,313
3444	TORO Toro Inoue	0.00001520	1.96%	-72.4%	$15,204
3445	AVAXAI AIvalanche DeFAI Agents	0.00007985	1.66%	-1.88%	$15,194	147,379
3446	MTS Metastrike	0.00005842	0.05%	-7.95%	$15,164
3447	VCT VCHAT Token	0.001140	2.86%	204.37%	$15,099	1,141.95
3448	MAJOR Major Frog	0.00001778	0.05%	-8.08%	$15,023
3449	BACon Bank of America Tokenized Stock (Ondo)	47.35	-0.06%	0.48%	$14,983	810,083
3450	HODL HODL Coin	0.00001497	4.96%	-0.7%	$14,962	115.95
3451	LRCXon Lam Research Tokenized Stock (Ondo)	214.97	2.28%	-3.23%	$14,448	808,445
3452	SPIKE Spike	0.00001502	-0.99%	-6.68%	$14,388	22,064.80
3453	OMALLEY OMalley	0.000001590	0%	0.57%	$14,310
3454	GOF Golff	0.001413	0.12%	0.43%	$14,134
3455	RGP Rigel Protocol	0.005654	0.13%	0.7%	$14,107
3456	BTB BitBall	0.00002198	0.01%	-0.05%	$14,066	4,694.30
3457	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	34.78	0%	-0.99%	$14,002
3458	VMINT VoluMint	0.00002513	0%	-10.3%	$13,876
3459	SOon Southern Tokenized Stock (Ondo)	95.90	0%	2.07%	$13,866
3460	COMBO Furucombo	0.0003411	0%	3.15%	$13,838
3461	$AKA Akasha by Bloomverse	0.00001383	0.28%	-2.27%	$13,830	94.45
3462	NEWM NEWM	0.000005655	0%	-12.56%	$13,641
3463	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.79	0%	-5.52%	$13,627
3464	SECOND MetaDOS	0.000003570	0.4%	-0.28%	$13,583	68.39
3465	SHILL SHILL Token	0.00003795	-16.3%	-70.51%	$13,552	602.33
3466	BNBTC BNbitcoin	0.001263	-0.82%	-23%	$13,529	97.53
3467	BLAZE StoryFire	0.000002146	0%	0.6%	$13,487
3468	DOUG Doug The Duck	0.00001334	0%	-7.2%	$13,342
3469	AIRT AirNFTs	0.0001189	0.63%	-3.83%	$13,322
3470	BUTTPLUG fartcoin killer	0.00001331	2.02%	-13.39%	$13,299
3471	SOLBOX SolBox	0.00001326	0%	-2.32%	$13,254
3472	ZEE ZeroSwap	0.0002079	-1.88%	-6.34%	$13,184	279,796
3473	CA Caila	0.00001355	0.83%	17.26%	$13,043	417.12
3474	LITH Lithium	0.000002484	0%	-5.97%	$13,023
3475	KDG KingdomStarter	0.00002442	0.7%	11.35%	$12,966
3476	ODDZ Oddz	0.0001299	-0.76%	-1.55%	$12,861	56,674.28
3477	WOW WOWswap	0.01284	0.81%	-4.58%	$12,837	0.02673
3478	LOWon Lowe's Tokenized Stock (Ondo)	238.09	0%	4.51%	$12,810
3479	BHC Billion Happiness	0.2540	0.6%	-1.5%	$12,702
3480	LOON The Loonies	0.00001259	-0.79%	1.57%	$12,591	52,468.50
3481	HAWK HawkFi	0.00001220	0.51%	9.08%	$12,590
3482	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	29.08	0%	0.46%	$12,436
3483	EVY EveryCoin	0.000001319	-0.02%	-0.05%	$12,373	11.39
3484	SPARTA Spartan Protocol	0.0001649	0.8%	-2.58%	$12,333
3485	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	215.44	0%	-3.67%	$12,041
3486	RAIN Rainmaker Games	0.00001800	0%	-9.97%	$11,912
3487	BRAT Brat	0.00001185	0%	-9.37%	$11,849
3488	LEGIT LEGIT	0.00001515	3.53%	-13.13%	$11,813	167.97
3489	PHIL Binance Mascot	0.00001178	-2.68%	-2.12%	$11,784
3490	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	56.57	1.28%	4.74%	$11,670	63,791.71
3491	RECORD Record	0.00001899	9.23%	-9.01%	$11,510
3492	DXLC Dexlab Classic	0.0002182	0.62%	-20.14%	$11,462
3493	GCOIN Galaxy Fight Club	0.0007825	8.84%	-7.84%	$11,256	9,703.54
3494	PUNCH ONE PUNCH CAT	0.00001274	0%	-8.67%	$11,239
3495	UBX UBIX.Network	0.0000002467	-2.84%	-15.7%	$11,238	83,753.13
3496	MEOW MeowCat	0.0001121	2.02%	-1.85%	$11,214
3497	ACHRon Archer Aviation Tokenized Stock (Ondo)	5.09	-0.57%	-9.12%	$11,084	653,946
3498	HTZ Hertz Network	0.000002110	-0.28%	0.12%	$11,053
3499	BABYSHARK Baby Shark Meme	0.00001270	0.14%	5.95%	$10,791
3500	SOFAC SofaCat	0.0001137	-1.64%	-3.34%	$10,756

Cập nhật lúc 30/03/2026 17:51:55