Tỷ giá tiền ảo

Giá 8108 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8108 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:08:44 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2706	BILIon Bilibili Tokenized Stock (Ondo)	17.95	2.21%	5.19%	$153,150	1,489,377
2707	LOBSTAR Lobstar	0.0001529	6.14%	-43.12%	$152,886	34,924.66
2708	XMON XMON	102.24	0.82%	5.39%	$152,833
2709	CHUCK Chuck	0.0001736	29.17%	68.6%	$152,328
2710	SN3 Nebula3 GameFi	0.0004170	3.09%	-6.13%	$152,342	176,395
2711	CLS Coldstack	0.006463	-5.57%	-5.76%	$151,980	10,826.81
2712	WAM WAM	0.0003256	-20.1%	3.43%	$151,352	131.19
2713	FRTS Fruits	0.000007177	2.14%	-0.05%	$151,198	96,893.66
2714	AUTO Auto	1.97	0.49%	2.12%	$150,986	19.72
2715	DUST Dust	0.0001509	0.41%	-13.15%	$150,947	25,365.88
2716	OPENX OpenxAI Network	0.01508	1.36%	6.65%	$150,843	56,241.16
2717	SPFC Sao Paulo FC Fan Token	0.02789	9.4%	-0.78%	$149,997	14.35
2718	ETF500 Elon Trump Fart	0.0001496	-5.66%	2.26%	$149,556
2719	MIBR MIBR Fan Token	0.02388	7.2%	-0.56%	$149,376
2720	RFOX RFOX	0.0001135	1.74%	-72.63%	$148,977
2721	AIPAD AIPAD	0.0007644	1.28%	-8.25%	$148,511
2722	DOGGY DOGGY	0.00006561	0.36%	0.85%	$147,658
2723	STOP LETSTOP	0.001926	3.27%	-1.42%	$147,521	46,744.63
2724	LIon Li Auto Tokenized Stock (Ondo)	12.30	2.54%	2.49%	$147,496	475.89
2725	OTK Octokn	0.0003013	-2.88%	-11.22%	$147,499	16,804.75
2726	RIS Riser	0.0005895	2.09%	3.55%	$147,382	9,216.45
2727	SOS OpenDAO	0.000000001474	-0.85%	-10.96%	$147,377
2728	KASTA Kasta	0.0001924	0.09%	-0.69%	$147,292
2729	TCOMon Trip.com Group Tokenized Stock (Ondo)	41.13	-0.82%	1.03%	$147,092	1,766.72
2730	CCC Coconut Chicken	0.00001575	-0.16%	-70.97%	$147,076
2731	IVT ivault	0.01219	-0.39%	-0.46%	$146,801	248,744
2732	JKC Junkcoin	0.008205	8.06%	-11.6%	$146,411	4,599.22
2733	rCRWV CoreWeave Tokenized Stock (Reality)	90.15	1.33%	8.91%	$146,065
2734	ZKL zkLink	0.0002514	1.2%	-8.96%	$145,936	74,009.20
2735	FTC Feathercoin	0.0006166	0%	4.02%	$145,885
2736	DINO DinoLFG	0.0004661	0%	1.62%	$145,872
2737	XETA XANA	0.00002957	0%	35.07%	$145,660
2738	UFT UniLend	0.001587	0%	4.72%	$145,504
2739	SLICE Tranche Finance	0.007272	2.06%	2.94%	$145,432
2740	IDNA Idena	0.001497	0.07%	-4.52%	$145,139
2741	SPEEDY Speedy	0.0001450	10.87%	-5.98%	$144,965
2742	LLM Large Language Model	0.0001439	0.73%	-7.05%	$143,913	18,055.96
2743	MemesAI Memes AI	0.0001448	2.2%	8.7%	$144,762	4,384.13
2744	SKID Success Kid	0.001661	-0.24%	-1.52%	$144,039
2745	GSWIFT GameSwift	0.0003985	-1.55%	1.27%	$143,771
2746	rLRCX Lam Research Tokenized Stock (Reality)	356.19	6.42%	0.36%	$143,770
2747	PAL Palio	0.0007549	0.15%	-2.63%	$143,438	117,199
2748	DEAI Zero1 Labs	0.001503	-17.31%	-24.9%	$137,118	65,481.21
2749	STBU Stobox Token	0.0009503	-12.39%	-8.42%	$142,543	588.31
2750	PZP PlayZap	0.001276	-0.3%	-21.17%	$141,920	86,990.06
2751	TADA Ta-da	0.0002129	1.36%	-4.75%	$141,920	95.12
2752	BRIC Redbrick	0.0006030	11.74%	-15.42%	$141,781	9,277.46
2753	MUSE Muse	0.2788	-2.54%	-6.3%	$141,778	662.01
2754	TIFI TiFi Token	0.000000001804	1.33%	2.58%	$141,501
2755	GOC GoCrypto Token	0.0005746	0.13%	2.3%	$140,930
2756	PLY Aurigami	0.00003397	3.04%	3.05%	$140,193
2757	BOND BarnBridge	0.01770	0.88%	2.46%	$140,042	0.7776
2758	LUFC Leeds United Fan Token	0.02769	1.56%	8.87%	$139,840	410.80
2759	NATO The Nation Token	0.0000001393	1.04%	21.8%	$139,342	6.25
2760	KIMBO Kimbo	0.000002007	3.31%	-12.64%	$139,335
2761	HON Heroes of NFT	0.001427	5.51%	3.68%	$138,761
2762	YAI Ÿ	0.001523	0%	1.84%	$138,624
2763	MATTLE MattleFun	0.007920	-4.45%	-8.93%	$138,601	1,575.03
2764	ELIZA Eliza (elizawakesup)	0.0001385	0.82%	-2.47%	$138,531	0.009764
2765	DFC DeFinder Capital	0.005202	-0.84%	0.04%	$138,180
2766	HOD HoDooi.com	0.0002803	2.76%	3.93%	$137,889	817.79
2767	HGET Hedget	0.07862	-6.86%	18.67%	$137,698	1,102.35
2768	ITHACA Ithaca Protocol	0.001724	-7.21%	-31.97%	$137,573	35,209.60
2769	MONI Monsta Infinite	0.0006233	0.12%	4.86%	$137,484
2770	KNINE K9 Finance	0.0000003407	3.01%	4.59%	$137,068	3,541.65
2771	ROOST Roost Coin	0.0001462	1.28%	-2.39%	$137,046
2772	R2 R2 Protocol	0.001318	6.24%	-15.15%	$137,093	197,790
2773	ROUTE Router Protocol (New)	0.0002079	-16.05%	-34.36%	$136,930	40,477.74
2774	EDENA EDENA	0.01819	1.69%	0.05%	$137,271	130,158
2775	MEFA Metaverse Face	0.00001433	-2.61%	1.63%	$136,314
2776	STARSHIP STARSHIP	0.007204	0.54%	1.21%	$136,213
2777	BERRY Strawberry In Bloom	0.0003236	2.58%	-1.03%	$136,131	25,066.10
2778	SIN Sinverse	0.0001460	-1.13%	9.11%	$135,916	47,272.82
2779	CRU Crust Network	0.009612	9.72%	9.65%	$135,906	11,991.83
2780	DOSE DOSE	0.0001574	0.29%	2.49%	$134,413
2781	NC Nodepay	0.0003189	1.6%	-12.31%	$134,343	225,351
2782	RAT RAT Escape	0.0001343	0%	34.19%	$134,269
2783	OLE OpenLeverage	0.0007087	-12%	-19.95%	$133,674	1,344.42
2784	FLY Fly.trade	0.008127	-6.38%	-5.73%	$133,513	1,568.49
2785	EDWIN Edwin	0.0001333	9.1%	-3.73%	$133,295
2786	BONDLY Forj (Bondly)	0.0001352	0.65%	-3.25%	$132,968
2787	SCI PoSciDonDAO	0.03728	0.02%	0.05%	$132,956	699.04
2788	BEATS Beats on Base	0.0002055	-2.1%	5.61%	$132,524	2,251.30
2789	STRSZN Stream SZN	0.0001322	-1.54%	-24.49%	$132,170
2790	WITCH Witch Token	0.002131	5.23%	4.4%	$131,721
2791	XRP HarryPotterObamaPacMan8Inu	0.001613	0%	-0.29%	$131,576
2792	ZCX Unizen	0.0001919	-31.02%	-31.07%	$130,339	56,978.85
2793	NEIRO Neiro (neiro.lol)	0.0001290	1.75%	-1.43%	$129,013	26,296.09
2794	SWTCH Switchboard Protocol	0.0007490	-7.25%	-9.54%	$128,534	1,288.21
2795	MINDFAK Mindfak By Matt Furie	0.0001828	-0.98%	-13.45%	$126,133	282,141
2796	BBS BBS Network	0.001833	0.88%	1.49%	$128,128	59.10
2797	ZERA ZERA	0.0001327	18.81%	-26.95%	$127,871	2,985.45
2798	BZon Kanzhun Tokenized Stock (Ondo)	14.27	-0.12%	8.16%	$127,778	59.92
2799	BOMB Bombie	0.00001419	0%	0.03%	$127,700	9,777.42
2800	MODE Mode	0.00005109	5.36%	3.14%	$127,721	1,372.31
2801	KIMCHI Kimchi (CTO)	0.0000001276	-21.9%	-39%	$127,644	9,690.78
2802	rSMCI Super Micro Tokenized Stock (Reality)	28.27	0.79%	3.71%	$126,971
2803	RIDE holoride	0.0001443	-2.49%	15.75%	$127,002	1.62
2804	APLDon Applied Digital Tokenized Stock (Ondo)	32.53	3.05%	-1.61%	$126,618	432,123
2805	torsy TORSY	0.0001807	-2.6%	-5.29%	$126,479

Cập nhật lúc 10/07/2026 11:08:44