Tỷ giá tiền ảo

Giá 10134 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10134 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:12:01 ngày 21/11/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
601	ACX Across Protocol	$0.3866	6.37%	4.67%	$53,371,062	$762,975
602	ERN Ethernity Chain	$2.26	2.03%	1.1%	$53,218,779	$3,732,302
603	TOKEN TokenFi	$0.05329	-1.33%	-0.79%	$53,286,507	$24,140,745
604	COREUM Coreum	$0.1384	27.38%	111.99%	$53,257,834	$879,446
605	BULL Tron Bull	$0.05591	-13.75%	-27.9%	$53,129,259	$5,499,273
606	OX OX Coin	$0.01312	19.19%	39.14%	$52,180,218	$1,807,285
607	STRD Stride	$0.5980	-2.36%	-3.87%	$52,518,296	$130,415
608	ATLAS Star Atlas	$0.003003	-1.21%	7.36%	$52,055,082	$2,389,028
609	MemesAI Memes AI	$0.05240	10.66%	-30.25%	$52,396,147	$11,876,189
610	MYRIA Myria	$0.002057	-3.15%	19.37%	$52,065,512	$1,617,507
611	PORK PepeFork	$0.0000001246	5.47%	6.49%	$52,413,951	$1,828,564
612	WRX WazirX	$0.1361	2.54%	12.71%	$51,963,074	$1,458,146
613	SWELL Swell Network	$0.03327	-3.29%	-14.13%	$52,088,547	$124,652,915
614	AOG smARTOFGIVING	$0.7011	-0.07%	-0.05%	$51,726,530	$
615	FORT Forta	$0.1069	-8.82%	11.82%	$51,373,083	$1,039,089
616	BLZ Bluzelle	$0.1144	2.69%	3.35%	$51,445,696	$5,467,604
617	PALM PaLM AI	$0.6642	27.82%	-1.95%	$51,272,979	$1,224,053
618	ATA Automata Network	$0.09536	1.45%	1.77%	$51,293,074	$3,505,191
619	DNT district0x	$0.05118	-0.47%	34.95%	$51,179,868	$5,297,635
620	GHST Aavegotchi	$0.9616	1.7%	-0.16%	$50,720,991	$10,385,962
621	BTCP Bitcoin Palladium	$20.42	-0.05%	-0.22%	$50,574,060	$1.00
622	CAW crow with knife	$0.00000006558	5.11%	14.75%	$50,491,316	$2,719,720
623	VCNT ViciCoin	$22.08	-1.23%	-0.28%	$50,343,083	$367,568
624	GEOD GEODNET	$0.2530	2.29%	4.51%	$50,136,572	$408,483
625	LOOKS LooksRare	$0.05023	-2.01%	23.95%	$50,223,784	$6,208,614
626	GEAR Gearbox Protocol	$0.005008	-2.36%	10.78%	$50,075,895	$756,766
627	PEIPEI PeiPei (ETH)	$0.0000001214	6.03%	-12.22%	$49,893,995	$2,829,918
628	LUNA Luna by Virtuals	$0.04976	-8.57%	-18.36%	$49,763,743	$3,011,723
629	XCN Onyxcoin	$0.001603	-0.39%	8.13%	$49,368,304	$2,322,375
630	PERP Perpetual Protocol	$0.7474	3.42%	7.25%	$49,332,137	$12,972,952
631	ALCX Alchemix	$20.89	1.68%	14.4%	$49,214,566	$3,237,048
632	ICE Ice Open Network	$0.007390	0.44%	0.24%	$48,889,425	$8,687,812
633	BEL Bella Protocol	$0.6727	12.44%	21.32%	$48,619,556	$22,469,136
634	MAVIA Heroes of Mavia	$1.26	-0.1%	-7.69%	$48,908,934	$11,962,147
635	OGY ORIGYN	$0.006190	1.22%	13.06%	$48,456,835	$189,081
636	USDL Lift Dollar	$0.9999	0.01%	0.01%	$48,428,823	$306,516
637	TROY TROY	$0.005609	51.95%	36.4%	$48,377,867	$258,443,403
638	SAUCE SaucerSwap	$0.06605	-7.18%	60.58%	$48,022,501	$1,889,299
639	FORTH Ampleforth Governance Token	$3.37	-1.07%	11.65%	$48,051,828	$2,769,320
640	LKY Luckycoin	$3.95	4.16%	24.11%	$47,720,069	$671,399
641	SHDW Shadow Token	$0.2953	-3.95%	17%	$47,713,742	$589,375
642	PNG Pangolin	$0.2180	1.69%	-1.91%	$47,608,780	$1,087,972
643	ASM Assemble AI	$0.03180	2.91%	7.5%	$47,697,506	$4,115,860
644	SKBDI Skibidi Toilet	$0.6581	-24%	-15.16%	$46,091,873	$3,248,614
645	PXT Pixer Eternity	$0.01478	0.96%	43.42%	$46,168,436	$994,310
646	GHX GamerCoin	$0.07094	1.28%	4.39%	$46,108,081	$1,380,858
647	DEGO Dego Finance	$2.19	1.85%	19.69%	$46,077,850	$2,264,075
648	HASHAI HashAI	$0.0005411	-6.5%	-16.9%	$45,757,807	$224,772
649	DIMO DIMO	$0.1638	-2.13%	6.96%	$45,568,245	$150,773
650	LAT PlatON	$0.007531	-2.58%	-2.32%	$45,561,336	$7,319,262
651	OCTA OctaSpace	$1.36	-2.85%	14.19%	$45,468,762	$509,207
652	CONX Connex	$39.04	4.15%	6.94%	$45,210,302	$219,176
653	NCT PolySwarm	$0.02392	-6.91%	25.84%	$45,101,779	$27,000,532
654	$URO Urolithin A	$0.04489	-26.38%	-14.05%	$44,877,710	$40,766,807
655	DORA Dora Factory	$0.08299	-4.44%	-55.43%	$44,588,655	$1,271,895
656	MAPO MAP Protocol	$0.008649	-0.09%	7.84%	$44,590,364	$1,679,812
657	VLX Velas	$0.01667	-1.45%	-3.78%	$44,283,473	$600,606
658	GME GmeStop	$0.006376	4.14%	2.31%	$43,897,242	$14,028,108
659	STRX StrikeX	$0.05039	50.08%	114.46%	$43,916,929	$437,908
660	DEP DEAPcoin	$0.001563	-3.58%	51.13%	$43,816,979	$2,818,073
661	GEL Gelato	$0.2014	-2.44%	13.36%	$43,651,933	$148,707
662	DATA Streamr	$0.04015	1.67%	14.96%	$43,302,165	$4,660,468
663	FLM Flamingo	$0.06797	2.51%	8.63%	$43,070,766	$4,085,770
664	STRK Strike	$8.02	0.1%	8.4%	$43,063,774	$2,025,800
665	TT ThunderCore	$0.003757	1.06%	12.05%	$42,904,722	$4,892,701
666	BOSON Boson Protocol	$0.3136	13.96%	18.91%	$42,770,824	$1,136,384
667	OMG OMG Network	$0.3055	4.47%	14.88%	$42,846,052	$7,032,748
668	DEXT DEXTools	$0.5498	0.82%	1.63%	$42,723,012	$186,268
669	HUNT Hunt Town	$0.3370	1.8%	6.24%	$42,513,609	$2,014,334
670	DMTR Dimitra	$0.08718	-3.41%	-11.18%	$42,413,577	$811,193
671	AIC AI Companions	$0.05652	0.62%	-0.26%	$42,388,353	$4,291,765
672	MLN Enzyme	$15.84	0.78%	4.03%	$42,244,398	$3,829,924
673	TOKE Tokemak	$0.5268	-2.22%	-7.01%	$42,158,126	$124,806
674	EWT Energy Web Token	$1.40	11.02%	35.03%	$42,112,688	$964,742
675	SBD Steem Dollars	$3.07	1.59%	9.54%	$42,378,719	$1,361,094
676	SAMO Samoyedcoin	$0.01146	1.26%	-20.9%	$41,901,646	$2,114,718
677	RARI RARI	$1.68	-0.89%	3.9%	$41,603,666	$1,077,803
678	NAVX NAVI Protocol	$0.1307	-0.28%	-17.47%	$41,559,796	$5,019,185
679	KISHU Kishu Inu	$0.000000000444	-0.52%	-8.1%	$41,352,119	$1,054,943
680	GLDGOV Gold DAO	$0.05843	0.99%	6.8%	$41,022,586	$27,631.04
681	BILLY Billy	$0.04345	4.81%	-45.2%	$40,675,433	$21,467,169
682	GFI Goldfinch	$1.40	-5.07%	-1.43%	$40,845,618	$1,540,619
683	ISIKC Isiklar Coin	$0.4098	1.06%	1.19%	$40,975,078	$2,436,633
684	EURI Eurite	$1.05	-0.17%	0.03%	$40,612,553	$15,897,731
685	LOCK Houdini Swap	$0.4219	3.08%	-4.66%	$40,528,423	$171,551
686	REN Ren	$0.04064	2.26%	8.47%	$40,609,167	$11,706,796
687	HAI Hacken Token	$0.04781	-0.27%	-3.82%	$40,401,246	$113,343
688	WHITE Whiteheart	$4,538.16	3.91%	2.01%	$40,335,151	$
689	MIN Minswap	$0.03715	-3.33%	43.46%	$40,215,023	$285,311
690	SD Stader	$0.9826	-6.84%	27.25%	$40,054,133	$9,536,200
691	POLIS Star Atlas DAO	$0.1493	3.79%	10.17%	$39,902,252	$597,596
692	LIT Litentry	$0.7104	1.19%	6.39%	$39,591,562	$7,589,708
693	PROPC Propchain	$1.70	7.28%	-2.06%	$39,251,998	$836,279
694	WAN Wanchain	$0.1978	0.55%	5.55%	$39,242,422	$1,441,926
695	FCT FirmaChain	$0.04233	-0.86%	7.08%	$39,108,790	$2,769,467
696	LYX LUKSO	$1.28	-5.01%	-25.47%	$39,072,701	$1,171,159
697	MCOIN MCOIN	$0.2185	-1.9%	-2.27%	$38,677,087	$1,092,644
698	VIC Viction	$0.3970	3.98%	17.96%	$38,446,382	$23,780,481
699	EURt Tether EURt	$1.05	-0.16%	-0.55%	$38,117,511	$1,641,461
700	RBN Ribbon Finance	$0.3424	-2.9%	-7.55%	$38,123,560	$253,545

Cập nhật lúc 21/11/2024 20:12:01