Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:09 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
601	CLANKER tokenbot	24.74	1.66%	-4.49%	$24,395,923	2,527,821
602	CORN Corn	0.04612	-1.06%	28.39%	$24,214,773	8,252,754
603	BANK Lorenzo Protocol	0.04150	0.87%	2.15%	$24,196,982	5,106,640
604	USDB USDB	0.9995	0.07%	0.04%	$24,209,744	397,984
605	MTL Metal DAO	0.2711	1.5%	1.44%	$24,167,008	683,096
606	SCRT Secret	0.07189	-0.99%	-9.71%	$24,156,458	1,384,790
607	OWB OWB	0.05301	-10.98%	-31.61%	$24,126,738	161,767
608	CBK Cobak Token	0.2410	-0.34%	-1.51%	$24,103,073	3,263,343
609	DOOD Doodles	0.003085	9.21%	-0.48%	$24,059,538	18,642,396
610	CLASH GeorgePlaysClashRoyale	0.02402	3.73%	-10.51%	$24,013,092	1,395,293
611	AUDIO Audius	0.01701	-1.67%	-10.86%	$23,949,149	6,168,318
612	AAPLX Apple tokenized stock (xStock)	248.97	0.77%	0.02%	$23,901,920	3,645,554
613	WET Humidifi	0.1039	0.88%	-0.99%	$23,889,959	5,234,482
614	AIXBT aixbt	0.02383	0.31%	-0.67%	$23,802,214	8,433,827
615	EDGE Definitive	0.1164	-1.47%	-6.09%	$23,656,586	2,856,160
616	ORCLX Oracle tokenized stock (xStock)	138.42	-2.71%	-7.04%	$23,601,760	105.32
617	AIAT AI Analysis Token	0.1612	36.87%	-15.85%	$23,599,514	350,559
618	NEIRO Neiro	0.00005603	0.32%	-9.24%	$23,570,293	11,447,448
619	AIA DeAgentAI	0.1246	22.32%	36.86%	$23,548,685	34,873,351
620	LISTA Lista DAO	0.08290	0.17%	-0.09%	$23,396,475	3,179,701
621	GIGGLE Giggle Fund	23.56	3.29%	-9.87%	$23,395,900	16,232,383
622	CHEEL Cheelee	0.4115	-0.2%	-2.33%	$23,385,127	1,460,015
623	API3 API3	0.2688	0.21%	-1.79%	$23,232,794	16,136,590
624	XPIN XPIN Network	0.001114	-1.28%	-8.05%	$23,161,274	3,600,058
625	XAUT0 Tether Gold Tokens	4,481.80	-0.05%	2.79%	$23,104,216	1,651,493
626	CETUS Cetus Protocol	0.02499	-8.59%	15.07%	$23,056,532	8,151,789
627	TAIKO Taiko	0.1180	0.71%	-3.62%	$23,034,967	3,560,252
628	UPC UPCX	0.2084	0.33%	8.82%	$23,003,580	103,699
629	ERG Ergo	0.2765	1.59%	-2.03%	$22,963,906	169,466
630	ISIKC Isiklar Coin	0.2290	-0.1%	-7.84%	$22,901,475	418,248
631	OSMO Osmosis	0.02980	-0.18%	-6.66%	$22,884,899	1,430,309
632	MAGMA Magma Finance	0.1202	-7.36%	-9.22%	$22,830,920	2,439,175
633	USUAL Usual	0.01304	7.97%	-3.33%	$22,477,412	21,800,204
634	MED MediBloc	0.002108	-1.51%	-3.74%	$22,439,755	131,100
635	SATS SATS (Ordinals)	0.00000001058	0.98%	-0.74%	$22,223,288	2,887,763
636	BFC Bifrost	0.01596	0.74%	-7.95%	$22,133,711	1,550,652
637	HANA Hana Network	0.03942	-2.89%	-8.21%	$22,129,500	4,458,201
638	ARKM Arkham	0.09822	1.77%	-4.05%	$22,109,315	18,029,537
639	CATI Catizen	0.05341	2.57%	29.27%	$21,995,060	15,816,877
640	MMT Momentum	0.1071	0.67%	-1.93%	$21,857,770	3,664,606
641	SPACE Spacecoin	0.005559	0.09%	-10.68%	$21,733,528	2,056,256
642	ADS Adshares	0.5599	1.09%	-0.6%	$21,695,319	521,848
643	AGLD Adventure Gold	0.2334	1.54%	0.48%	$21,667,653	2,921,690
644	NVDAon NVIDIA Tokenized Stock (Ondo)	167.27	0.38%	-2.83%	$21,603,987	10,949,942
645	ENSO Enso	1.04	0%	-8.82%	$21,426,037	14,057,765
646	QKC QuarkChain	0.002946	-0.25%	-2.96%	$21,277,680	840,671
647	CROSS CROSS	0.06332	-6.2%	3.63%	$21,227,021	3,051,426
648	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	273.81	-0.16%	-8.18%	$21,161,454	896,265
649	SXT Space and Time	0.01510	-2.19%	-6.17%	$21,143,906	4,628,602
650	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	641.88	-0.77%	-2.63%	$21,127,365	680,686
651	SLP Smooth Love Potion	0.0005805	-0.01%	-10.42%	$21,117,529	1,873,882
652	CPOOL Clearpool	0.02197	-1.16%	1.71%	$21,079,051	3,112,888
653	ALLO Allora	0.1047	-1.34%	-5.07%	$20,996,586	7,941,864
654	TPT TokenPocket	0.006050	0.64%	5.4%	$20,973,402	74,199.33
655	CET CoinEx Token	0.02958	1.4%	0.09%	$20,960,270	36,626.87
656	ORI Orizon	55.50	0.3%	0.44%	$20,920,606	200,611
657	CVXX Chevron tokenized stock (xStock)	220.56	-1.57%	3.24%	$20,905,872	2,307.70
658	BCD Bitcoin Diamond	0.1116	0%	0%	$20,810,874
659	BICO Biconomy	0.02080	2.1%	-11.97%	$20,805,134	2,602,527
660	METIS Metis	2.85	1.06%	-5.9%	$20,783,479	1,861,762
661	KERNEL KernelDAO	0.07244	-9.4%	-20.25%	$20,740,570	15,347,834
662	CHEX Chintai	0.01660	-0.58%	-20.24%	$20,728,575	140,746
663	ZBT ZEROBASE	0.07411	4.87%	8.96%	$20,689,229	23,432,849
664	HP Hippo Protocol	0.01556	-2.23%	-5.62%	$20,657,142	183,505
665	AIO OLAXBT	0.08955	-1.87%	10.75%	$20,619,128	1,286,700
666	GCB Global Commercial Business	0.01714	-0.47%	0.73%	$20,602,184	98.29
667	TOKAMAK Tokamak Network	0.4691	-1.39%	-2.12%	$20,564,004	246,161
668	FLUX Flux	0.05053	2.88%	4.84%	$20,502,605	5,110,349
669	SONIC Sonic SVM	0.03897	-1.12%	-4.3%	$20,476,243	7,863,845
670	BAS BNB Attestation Service	0.008169	-5.29%	-25.6%	$20,422,684	8,528,024
671	APTM Apertum	0.2354	1.6%	1.19%	$20,399,349	1,058,909
672	CGO Comtech Gold	144.42	0.73%	2.75%	$20,363,508	942,306
673	AEVO Aevo	0.02212	-0.51%	-7.61%	$20,268,727	6,218,559
674	WCT WalletConnect Token	0.05511	-2.26%	-13.16%	$20,220,748	5,630,322
675	DIA DIA	0.1689	-1.59%	-3.1%	$20,211,878	7,145,027
676	FTRB Faith Tribe	0.006208	2.93%	-0.49%	$20,043,920	563,765
677	SDEX SmarDex	0.002047	-0.66%	-16.89%	$20,026,559	398,402
678	USAT USAT	1.00	0.04%	0.06%	$20,009,593	10,775,799
679	MIRA Mira	0.07423	-1.42%	-5.2%	$19,926,230	3,752,837
680	XAN Anoma	0.007963	-5.77%	-22.39%	$19,908,455	4,422,586
681	HYPER Hyperlane	0.08241	4.27%	-10.93%	$19,891,239	7,436,602
682	ACU Acurast	0.09145	3.73%	6.76%	$19,845,440	2,325,581
683	MAPO MAP Protocol	0.003196	-0.53%	-4.93%	$19,808,901	383,135
684	TRUTH Swarm Network	0.009500	5.44%	-3.68%	$19,811,134	2,364,409
685	CTSI Cartesi	0.02173	-3.38%	-5.94%	$19,744,741	1,735,767
686	WIN WINkLink	0.00001981	2.98%	-7.92%	$19,682,017	5,744,499
687	GIGA Gigachad	0.002112	-3.92%	7.57%	$19,646,736	1,540,138
688	ZKC Boundless	0.06806	-0.96%	-6.21%	$19,614,883	6,144,313
689	PMT Public Masterpiece Token	0.1098	0.1%	-0.78%	$19,531,773	247,157
690	OHO Oho	0.0008091	0.84%	-1.58%	$19,517,851	159,134
691	STRX StrikeX	0.02227	2.07%	-1.62%	$19,432,587
692	MMUI MetaMUI	0.04069	0.04%	-0.22%	$19,378,457	555,297
693	DENT Dent	0.0001934	2.67%	-9.2%	$19,341,170	4,969,318
694	NOS Nosana	0.2738	-8.31%	5.25%	$19,306,918	701,696
695	UCN Uchain	385.51	-1.95%	10.96%	$19,275,347	4,000,608
696	AGI Delysium	0.01130	1.5%	-4.99%	$19,159,245	1,116,809
697	DOKY Donkey King	0.002189	142.5%	15.88%	$18,990,361
698	LUCIC Lucidum Coin	0.1157	-1.02%	-1.55%	$18,979,319	34,559.16
699	ABT ArcBlock	0.1919	0.79%	13.43%	$18,911,153	101,768
700	F SynFutures	0.005100	1.01%	-5.13%	$18,853,021	2,959,637

Cập nhật lúc 30/03/2026 11:58:09