Tỷ giá tiền ảo

Giá 8097 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8097 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:56:28 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
601	UQC Uquid Coin	2.71	0.05%	0.02%	$27,060,168	23,935.72
602	OSMO Osmosis	0.03464	-0.23%	-5.84%	$27,026,763	2,889,387
603	MANTA Manta Network	0.05667	-1.74%	-11.56%	$26,977,937	4,678,767
604	SWFTC SwftCoin	0.002691	0.62%	-0.05%	$26,909,602	504,384
605	HOTKEY HotKeySwap	0.2838	33%	2.94%	$26,871,368
606	TORN Tornado Cash	5.11	1.29%	-5.28%	$26,861,172	57,516.60
607	BORA BORA	0.02435	1.63%	1.78%	$26,778,583	318,237
608	MYX MYX Finance	0.07741	9.43%	-12.29%	$26,763,679	13,015,095
609	NEIRO Neiro	0.00006351	2.52%	-2.21%	$26,716,689	5,817,471
610	ORBS Orbs	0.006086	-2.07%	4.73%	$26,647,797	6,553,455
611	DAG Constellation	0.009286	12.67%	37.11%	$26,683,245	874,987
612	CLO Yei Finance	0.2030	3.39%	53.96%	$26,206,163	8,137,711
613	AOP Ark of Panda	0.03791	7.45%	62.29%	$26,034,034	859,504
614	HANA Hana Network	0.03862	-0.76%	-3.19%	$26,042,511	4,365,495
615	GIGGLE Giggle Fund	26.30	-0.22%	4.42%	$25,995,250	9,406,444
616	MDTX Medtronic tokenized stock (xStock)	83.96	0.02%	3.31%	$25,930,836	83.96
617	TA Trusta.AI	0.07740	4.2%	2.28%	$25,912,365	2,052,193
618	RAIL Railgun	1.66	-8.68%	-18.46%	$25,804,224	403,331
619	SKL SKALE	0.004169	19.8%	16.41%	$25,814,963	42,605,565
620	SOMI Somnia	0.1055	1.57%	0.62%	$25,650,303	5,146,597
621	PARTI Particle Network	0.04756	2.48%	4.34%	$25,631,994	25,818,207
622	RLC iExec RLC	0.2938	1.07%	-1.87%	$25,563,230	1,160,822
623	OPG OpenGradient	0.1241	4.61%	-1.66%	$25,524,939	32,623,590
624	ARKM Arkham	0.1128	1.82%	-3.54%	$25,380,970	28,643,160
625	CYBER Cyber	0.3567	2.19%	1.42%	$25,352,387	7,919,290
626	KLK Klickl Token	0.2500	-3.27%	1.42%	$25,000,084
627	mUSD MetaMask USD	1.00	-0.24%	-0.08%	$24,992,667	6,602,904
628	POWR Powerledger	0.04425	1.83%	-3.71%	$25,139,370	5,151,390
629	MVL MVL	0.0008793	-0.26%	0.1%	$24,446,858	218,247
630	CRMX Salesforce tokenized stock (xStock)	161.79	-2.84%	-0.61%	$24,650,086	557.88
631	AIN Infinity Ground	0.07961	21.31%	-4.76%	$24,677,143	2,177,664
632	EUL Euler	1.03	6.97%	0.35%	$24,608,273	3,551,568
633	BANK Lorenzo Protocol	0.03570	3.08%	-5.08%	$24,308,836	5,392,460
634	STG Stargate Finance	0.1724	4.5%	6.55%	$24,299,055	11,270,215
635	SIREN siren	0.03354	-1.21%	-19.26%	$24,290,817	6,513,618
636	NEET NotInEmploymentEducationTraining	0.02425	8.95%	6.77%	$24,246,099	1,026,137
637	IOST IOST	0.0007072	1%	-1.48%	$24,182,909	5,243,133
638	IOTX IoTeX	0.002558	-1.58%	-8.07%	$24,153,771	1,047,977
639	ALEO Aleo	0.01933	-2.27%	-0.63%	$24,150,272	1,868,129
640	MERL Merlin Chain	0.01832	-3.99%	-7%	$24,066,315	2,947,473
641	SNEK Snek	0.0003217	4.36%	-3.29%	$24,030,402	2,534,057
642	STAR Starpower	0.1289	-8.72%	-13.27%	$23,999,042	4,222,893
643	EDU Open Campus	0.03030	2.53%	2.58%	$23,994,830	3,565,105
644	GMT GMT	0.007711	1.74%	-0.25%	$23,991,197	5,547,506
645	ONG Ontology Gas	0.05046	6.36%	13.69%	$23,919,631	3,343,875
646	COTI COTI	0.008178	-0.2%	-3.1%	$23,909,157	2,360,632
647	C Chainbase	0.06592	2.73%	-7.2%	$23,900,201	4,635,858
648	SLVon iShares Silver Trust Tokenized ETF (Ondo)	54.20	3.28%	-3.1%	$23,822,257	3,319,929
649	preOPAI OpenAI Pre-IPO stock (Republic)	819.15	0.57%	-2.26%	$23,822,446
650	FAI Freysa	0.002905	1.29%	-1.81%	$23,790,787	187,485
651	MRVLon Marvell Technology Tokenized Stock (Ondo)	244.69	3.71%	-0.88%	$23,529,438	2,697,604
652	TRUTH Swarm Network	0.01123	-0.04%	-14.88%	$23,428,246	1,495,218
653	KNC Kyber Network Crystal v2	0.1118	2.99%	0.87%	$23,384,305	2,356,814
654	ASTEROID Asteroid Shiba	0.00005545	-2.14%	-23.34%	$23,327,715	2,486,786
655	REZ Renzo	0.002723	1.78%	-11.17%	$23,293,369	5,493,178
656	TRIA Tria	0.01079	-26.72%	-46.33%	$23,273,387	30,154,413
657	SLVx iShares Silver Trust Tokenised ETF (xStock)	54.24	3.02%	-1.95%	$23,249,241	87,635.49
658	AUCTION Bounce Token	3.36	0.9%	2.94%	$23,241,228	7,639,805
659	BASED Based	0.09877	13.92%	-3.77%	$23,211,873	57,301,178
660	AIOT OKZOO	0.05340	-6.64%	-1.76%	$23,136,998	538,913
661	FOLKS Folks Finance	1.90	0.91%	-3.39%	$23,135,408	1,832,913
662	ILV Illuvium	3.15	-0.83%	1.64%	$23,119,802	1,077,423
663	ISIKC Isiklar Coin	0.2310	0.2%	0.06%	$23,095,469	421,730
664	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	358.28	-1.23%	-0.12%	$22,973,634	3,467,995
665	COLLECT Collect on Fanable	0.04267	6.14%	13.03%	$22,915,303	1,565,957
666	HYPER Hyperlane	0.06722	-0.94%	-17.01%	$22,732,556	10,531,666
667	B3 B3 (Base)	0.0004859	2.55%	-5.46%	$22,563,353	3,626,680
668	BB BounceBit	0.01929	3.71%	-4.16%	$22,550,543	1,726,728
669	STEEM Steem	0.04070	1.66%	-0.5%	$22,479,546	2,652,454
670	AIO OLAXBT	0.09719	5.74%	3.3%	$22,377,217	1,055,917
671	FRAX Frax (prev. FXS)	0.2389	2%	-4.33%	$22,363,252	318,902
672	WOO WOO	0.01179	1.64%	3.91%	$22,264,761	1,224,318
673	QANX QANplatform	0.01235	3.58%	9.61%	$22,241,074	168,124
674	PROM Prom	1.21	0.87%	8.55%	$22,148,721	1,203,254
675	WOJAK wojak (wojakcto.com)	0.00000007222	0.74%	-32.23%	$22,093,161	1,554,035
676	GIGA Gigachad	0.002363	0.78%	-10.57%	$21,981,703	6,421,553
677	CTSI Cartesi	0.02362	-1.6%	1.66%	$21,945,119	1,168,482
678	XCH Chia	1.52	0.2%	-11.33%	$21,890,128	1,458,721
679	FIDA Bonfida	0.02206	0.56%	-0.95%	$21,858,637	6,206,594
680	ORBR Orbler	0.02143	-0.18%	9.55%	$21,768,220	1.11
681	LUMIA Lumia	0.1253	-1.46%	7.21%	$21,755,605	1,903,828
682	PUNDIX Pundi X (New)	0.08301	3.77%	2.15%	$21,449,434	1,249,872
683	LISTA Lista DAO	0.04874	3.3%	-0.52%	$21,383,284	3,480,777
684	ARK Ark	0.1077	2.62%	-1.12%	$21,299,365	494,386
685	COINDEPO COINDEPO	0.08500	-0.03%	6.43%	$21,276,860	1,521,926
686	LON Tokenlon Network Token	0.1727	-1.07%	-2.09%	$21,327,689	13,862.67
687	BLUAI Bluwhale	0.01730	-13.41%	20.22%	$21,244,797	14,340,479
688	SLT SLT	2.50	0.78%	1.95%	$21,226,933	24,693.57
689	ANT Autonomi	0.06204	3.37%	2.95%	$21,174,339	573,819
690	PYBOBO Capybobo	0.0006816	-0.29%	-2.12%	$21,166,998	612,805
691	PHA Phala Network	0.02508	2.27%	-5.76%	$21,080,017	6,336,388
692	METIS Metis	2.78	2.02%	0.19%	$20,982,080	2,088,032
693	WIN WINkLink	0.00002106	3.4%	-0.07%	$20,929,980	9,511,822
694	SIGN Sign	0.008769	2.63%	1.39%	$20,928,314	4,353,388
695	CHEEL Cheelee	0.3677	1.26%	-0.42%	$20,896,936	720,432
696	ARDR Ardor	0.02090	-1.02%	-13.27%	$20,863,166	1,598,518
697	LCX LCX	0.02197	6.4%	-2.91%	$20,850,410	110,980
698	ATM Atletico De Madrid Fan Token	2.39	3.36%	-1.47%	$20,847,085	3,961,473
699	STRAX Xertra	0.009534	2.06%	-2.59%	$20,825,239	632,541
700	DKA dKargo	0.004155	4.03%	2.25%	$20,775,862	1,312,890

Cập nhật lúc 10/07/2026 08:56:28