Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:48 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
601	PHA Phala Network	0.03115	0.47%	-21.95%	$25,801,867	14,426,829
602	CTSI Cartesi	0.02856	6.36%	-11.77%	$25,783,666	6,621,159
603	BFC Bifrost	0.01857	0.09%	-17.91%	$25,750,818	1,741,327
604	SAPIEN Sapien	0.1028	2.99%	-14.73%	$25,692,075	6,988,604
605	GCB Global Commercial Business	0.02135	0.63%	-5.17%	$25,663,996	1,067.36
606	HONEY Hivemapper	0.004627	3.83%	-18.05%	$25,650,640	696,347
607	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.02548	4.19%	-19.71%	$25,470,875	7,451,892
608	TIT Titan's Tap	0.0008104	14.89%	95.93%	$24,869,879	123,233
609	GRND SuperWalk	0.03460	1.72%	-3.56%	$24,845,020	115,734
610	ISIKC Isiklar Coin	0.2479	0%	0.01%	$24,790,190	455,297
611	ADS Adshares	0.6392	1.26%	-9.57%	$24,761,251	2,714,540
612	HYPER Hyperlane	0.1089	3.83%	-12.71%	$24,731,328	7,894,155
613	ERA Caldera	0.1665	-3.65%	-20.09%	$24,722,245	7,814,559
614	REZ Renzo	0.003781	3.29%	-17.46%	$24,693,131	7,558,525
615	AIXBT aixbt	0.02455	1%	-19.01%	$24,521,765	16,301,611
616	DEL Decimal	0.002190	0.49%	-4.81%	$24,354,256	345,301
617	PROMPT Wayfinder	0.05981	4.88%	1.05%	$24,298,888	15,640,308
618	WXT Wirex Token	0.002412	-1.95%	-0.81%	$24,117,173	311,257
619	ORDER Orderly	0.06574	2.26%	-17.94%	$24,041,235	11,650,964
620	GIGA Gigachad	0.002580	6.07%	-24.14%	$23,996,730	1,766,722
621	EDGE Definitive	0.1179	0.41%	2.68%	$23,936,122	988,037
622	MIRA Mira	0.1022	0.99%	-18.76%	$23,925,229	9,440,175
623	POND Marlin	0.002902	-1.01%	-14.03%	$23,878,714	1,840,263
624	SUSD sUSD	0.7080	2.12%	-7.45%	$23,794,114	135,640
625	WIN WINkLink	0.00002390	1.9%	-11.21%	$23,746,524	8,684,266
626	XAI Xai	0.01201	1.38%	-18.09%	$23,702,367	5,621,323
627	NVDAX NVIDIA tokenized stock (xStock)	188.88	0.39%	1.12%	$23,601,713	15,246,004
628	mUSD MetaMask USD	0.9996	-0.01%	0%	$23,552,027	2,787,716
629	MAPO MAP Protocol	0.003782	0.4%	-9.15%	$23,373,255	625,938
630	ZKC Boundless	0.1015	3.02%	-22.92%	$23,342,946	37,174,449
631	GNS Gains Network	0.9219	1.34%	-1.4%	$23,311,638	5,494,391
632	YU Yala	0.2796	1.61%	-32.19%	$23,281,145
633	ENSO Enso	1.13	-3.39%	-12.25%	$23,188,550	68,575,378
634	SXP Solar	0.03451	0.14%	-26.64%	$23,154,279	12,787,473
635	CELR Celer Network	0.002961	3.21%	-17.54%	$23,108,558	4,067,192
636	PEP Pepecoin	0.0002273	-1.26%	-10.31%	$23,060,196	107,486
637	QQQon Invesco QQQ Tokenized ETF (Ondo)	627.96	1.03%	0.03%	$23,057,169	2,409,195
638	SONIC Sonic SVM	0.04763	3.73%	-25.32%	$23,002,884	28,409,098
639	XAN Anoma	0.009163	2.89%	-15.74%	$22,906,409	15,755,153
640	C98 Coin98	0.02285	16.6%	6.19%	$22,845,174	17,969,856
641	TNSR Tensor	0.04910	0.19%	-18.1%	$22,689,262	13,092,134
642	BSU Baby Shark Universe	0.1349	-0.82%	-12.42%	$22,663,896	54,258,984
643	CRCLon Circle Internet Group Tokenized Stock (Ondo)	60.91	-2.69%	-14.18%	$22,648,887	10,416,451
644	LUCIC Lucidum Coin	0.1368	4.5%	-10.76%	$22,447,945	48,400.45
645	NOCK Nockchain	0.01169	-4.53%	-33.87%	$22,436,711	960,570
646	MAGIC Treasure	0.07055	4.35%	-21.81%	$22,409,735	9,652,757
647	DSYNC Destra Network	0.02279	26.84%	-13.45%	$22,216,717	6,059,404
648	FIRO Firo	1.22	-1.35%	-19.88%	$22,185,045	432,290
649	WOJAK wojak (wojakcto.com)	0.00000006651	108.65%	573%	$22,124,442	1,046,090
650	AVICI Avici	1.71	29.63%	-21.66%	$22,045,062	2,443,704
651	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	701.22	0.58%	0.28%	$22,038,121	17,249.97
652	AGI Delysium	0.01315	-0.73%	-14.55%	$21,975,747	1,296,779
653	AURORA Aurora	0.03232	-8.59%	-24.7%	$21,868,626	559,530
654	ETN Electroneum	0.001210	2.33%	-8.68%	$21,753,713	446,261
655	NOM Nomina	0.007469	4.92%	-31.63%	$21,659,461	22,277,875
656	VELVET Velvet	0.1143	3.21%	-12.92%	$21,624,786	6,257,768
657	FIDA Bonfida	0.02180	0.72%	-15.4%	$21,603,185	4,380,750
658	DYM Dymension	0.04739	2.06%	-20.61%	$21,597,072	2,902,297
659	STRX StrikeX	0.02473	2%	7.79%	$21,583,744	117.93
660	SOPH Sophon	0.01079	-3.81%	-12.89%	$21,582,820	47,353,920
661	NYM NYM	0.02606	-2.04%	-23.61%	$21,562,614	2,300,011
662	BANK Lorenzo Protocol	0.04079	-7.95%	-24.22%	$21,486,390	5,150,908
663	CGPT ChainGPT	0.02450	1.01%	-19%	$21,457,860	7,535,593
664	AO AO	6.10	49.11%	4.45%	$21,448,458	3,972,187
665	CPOOL Clearpool	0.02318	4.75%	-16.52%	$21,332,454	23,686,087
666	VINE Vine Coin	0.02129	-2.9%	-20.4%	$21,289,729	5,546,658
667	CGO Comtech Gold	149.97	-3.68%	-8.38%	$21,145,707	1,068,347
668	GUA SUPERFORTUNE	0.1684	7.08%	22.96%	$21,044,486	7,210,106
669	WCT WalletConnect Token	0.06277	0.51%	-21.91%	$21,011,232	19,144,447
670	ELSA HeyElsa	0.09120	-7.29%	-20.24%	$20,883,229	78,234,503
671	F SynFutures	0.006320	14.53%	-3.85%	$20,871,006	120,041,349
672	RIF Rifampicin	0.02086	75.86%	299.19%	$20,849,058	435,508
673	AGLD Adventure Gold	0.2407	2.68%	-19.26%	$20,848,120	6,165,167
674	OHO Oho	0.0008605	1.49%	-10.77%	$20,758,899	132,560
675	PRIME Echelon Prime	0.5770	1.25%	-16.01%	$20,643,009	13,131,217
676	PIXEL Pixels	0.006451	1.1%	-19.87%	$20,561,822	6,698,295
677	MBL MovieBloc	0.001075	3.01%	-10.36%	$20,517,622	4,903,398
678	B3 B3 (Base)	0.0006414	2.16%	-21.64%	$20,465,404	1,974,150
679	FORTH Ampleforth Governance Token	1.42	0.34%	-13.91%	$20,343,750	2,765,333
680	BANANA Banana Gun	5.06	3.85%	-18.62%	$20,287,672	7,442,329
681	QQQX Nasdaq tokenized ETF (xStock)	626.92	1.05%	0%	$20,188,022	4,113,714
682	DORA DORA	0.02025	-0.83%	-1.92%	$20,053,405	202,624
683	WET Humidifi	0.08716	4.5%	-19.84%	$20,047,070	20,126,346
684	IAG IAGON	0.05324	3.91%	-16.35%	$20,020,101	378,156
685	USAT USAT	0.9996	0.03%	0%	$19,994,797	4,797,904
686	ABT ArcBlock	0.2018	-2.31%	-5.99%	$19,891,790	229,601
687	OXT Orchid	0.01990	4.99%	-6.3%	$19,839,838	2,153,595
688	PONKE Ponke	0.03561	5.08%	-7.56%	$19,780,985	3,597,716
689	CLO Yei Finance	0.1530	-18.16%	-61.93%	$19,758,199	6,750,820
690	XP Xphere	0.007947	-0.02%	-9.06%	$19,749,473	633,656
691	OSAK Osaka Protocol	0.00000002628	0.11%	-25.08%	$19,730,598	27,796.30
692	MOVR Moonriver	1.85	1.64%	-19.55%	$19,702,785	3,113,080
693	LMTS Limitless	0.1566	15.46%	81.01%	$20,601,894	2,855,516
694	AVA AVA (Travala)	0.2761	0.3%	-12.44%	$19,615,928	6,853,971
695	WIBE Wibegram	0.9576	0.22%	6.81%	$19,522,056	1,494,515
696	MAX MAX Exchange Token	0.3043	-1.26%	-4.07%	$19,453,997	108,321
697	WAR WAR	0.01942	80.16%	117.42%	$19,418,701	10,094,670
698	WILD Wilder World	0.04032	4.51%	-27%	$19,399,501	741,498
699	MMUI MetaMUI	0.04027	-0.06%	-0.13%	$19,176,275	545,245
700	AVAIL Avail	0.005201	0.38%	-13.22%	$19,138,189	1,331,643

Cập nhật lúc 03/02/2026 00:05:48