Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:40 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
601	STIK Staika	0.2143	0%	-8.43%	$30,414,912	198.92
602	LSK Lisk	0.1301	1.16%	-1.87%	$30,338,474	4,321,329
603	CETUS Cetus Protocol	0.03182	1.1%	13.4%	$30,162,542	3,844,674
604	ACX Across Protocol	0.04280	1.61%	-8.77%	$30,162,159	2,271,640
605	LOCUS Locus Chain	0.007190	-4.38%	-10.97%	$30,090,013	130,624
606	AIN Infinity Ground	0.09964	-23.82%	5.15%	$29,989,099	4,898,725
607	SLVx iShares Silver Trust Tokenised ETF (xStock)	75.51	-4.75%	6.03%	$30,027,731	164,839
608	AUDIO Audius	0.02103	1.52%	3.8%	$29,880,775	4,712,365
609	CTSI Cartesi	0.03261	1.21%	-2.06%	$29,782,549	1,554,195
610	LQTY Liquity	0.3090	1.24%	-6.22%	$29,722,418	3,227,756
611	KLK Klickl Token	0.2971	-1.21%	-4.36%	$29,707,647	229,914
612	MOVR Moonriver	2.59	1.85%	6.15%	$29,682,364	6,920,996
613	LON Tokenlon Network Token	0.2400	1.77%	-5.16%	$29,638,206	2,087.22
614	IQ IQ	0.001140	1.72%	1.42%	$29,614,681	1,112,005
615	KRAQx KRAQ Tokenised Stock (xStock)	9.77	0%	-3.47%	$29,578,853	82.72
616	SPELL Spell Token	0.0001720	1.6%	0.04%	$29,507,890	1,995,139
617	BRK.BX Berkshire Hathaway tokenized stock (xStock)	481.87	-0.63%	1.38%	$29,354,478	1,569.89
618	MLK MiL.k	0.05337	0.62%	2%	$29,339,329	3,588,194
619	STRAX Xertra	0.01355	2.76%	1.47%	$29,333,138	671,707
620	USDK USDK	1.02	3.45%	3.28%	$29,297,778
621	PHA Phala Network	0.03493	2.22%	-5.5%	$29,292,177	9,732,310
622	DFDVx DFDV tokenized stock (xStock)	5.14	7.33%	15.71%	$29,240,678	643,034
623	MSFTX Microsoft tokenized stock (xStock)	410.16	1.25%	-2.06%	$29,231,975	102,681
624	WOJAK wojak (wojakcto.com)	0.00000009541	-5.92%	-4.37%	$29,187,643	2,573,006
625	ZEREBRO Zerebro	0.02919	-15.94%	-19.83%	$29,187,241	7,633,756
626	GRND SuperWalk	0.02989	30.25%	24.9%	$29,164,220	5,279,916
627	XYM Symbol	0.004438	-0.12%	5.34%	$28,912,196	94,286.15
628	PALLx abrdn Physical Palladium Tokenised ETF (xStock)	133.07	0.05%	-0.33%	$28,873,855	3,054.36
629	SONIC Sonic SVM	0.04423	5.78%	10.85%	$28,872,239	13,825,529
630	IRIS IRISnet	0.01765	10.27%	-39.82%	$28,824,734	102,542
631	MTL Metal DAO	0.3171	0.92%	-1.73%	$28,743,024	1,282,616
632	AAPLX Apple tokenized stock (xStock)	299.10	-0.03%	3.97%	$28,714,811	7,730,849
633	LUSD Liquity USD	1.00	-0.12%	0.2%	$28,675,840
634	METIS Metis	3.89	3.87%	0.88%	$28,646,771	3,696,478
635	TSLAon Tesla Tokenized Stock (Ondo)	442.68	-0.96%	8.47%	$28,590,882	5,076,255
636	C Chainbase	0.08344	2.33%	-1.21%	$28,391,776	7,463,729
637	SN56 Gradients	6.79	4.02%	5.49%	$28,336,985	4,080,676
638	ANT Autonomi	0.08585	-0.75%	-8.19%	$28,177,793	472,551
639	UQC Uquid Coin	2.82	-0.1%	-0.29%	$28,186,568	26,855.87
640	VR Victoria VR	0.001678	-0.41%	-1.14%	$28,185,213	381,013
641	GUN GUNZ	0.01454	3.36%	-3.38%	$28,022,656	13,878,251
642	FAI Freysa	0.003416	1.55%	16.04%	$27,976,685	2,500,668
643	USUAL Usual	0.01568	1.53%	-1.27%	$27,974,480	20,618,683
644	PIXEL Pixels	0.008259	0.1%	1.56%	$27,936,107	7,019,960
645	WXT Wirex Token	0.002793	-3.49%	-6.78%	$27,931,447	488,486
646	MMT Momentum	0.1362	2.57%	-4.36%	$27,799,944	3,162,639
647	SHX Stronghold SHx	0.004796	4.07%	3.07%	$27,785,069	492,182
648	ABT ArcBlock	0.2800	-2.43%	-6.45%	$27,590,374	258,295
649	IDOL MEET48	0.02632	-15.23%	4.2%	$27,545,959	5,364,908
650	eUSD Electronic USD	1.00	0.03%	0.15%	$27,501,933	251,939
651	DBR deBridge	0.01421	1.76%	1.91%	$27,354,358	5,914,309
652	AIO OLAXBT	0.1188	25.57%	13.41%	$27,349,508	2,417,968
653	SN9 iota	6.82	4.25%	1.31%	$27,328,822	1,447,946
654	ISLM ISLM	0.01248	7.45%	-10.58%	$27,279,480	37,355.06
655	POKT Pocket Network	0.01165	-1.7%	-0.42%	$27,271,419	893,471
656	TPT TokenPocket	0.007829	0.53%	-2.05%	$27,137,327	54,913.61
657	BMNRx Bitmine Tokenised Stock (xStock)	22.09	3.68%	1.29%	$26,955,216	165,270
658	SLP Smooth Love Potion	0.0007405	3.09%	-7.65%	$26,909,948	2,088,517
659	CHEX Chintai	0.02153	-1.16%	-8.89%	$26,895,236	150,501
660	AEVO Aevo	0.02929	2.09%	-1.52%	$26,862,458	4,911,805
661	ANIME Animecoin	0.004847	2.64%	0.45%	$26,847,100	6,601,698
662	BTBTx Bit Digital Tokenised Stock (xStock)	1.86	0%	0%	$26,845,173	37.20
663	BICO Biconomy	0.02680	4.51%	2.12%	$26,806,737	3,192,559
664	LA Lagrange	0.1389	1.67%	-0.92%	$26,805,476	5,974,742
665	AERGO Aergo	0.05467	0.54%	-1.17%	$26,790,102	1,419,147
666	AIOT OKZOO	0.09075	1.64%	5.83%	$26,612,980	3,665,097
667	EDGE Definitive	0.1061	3.02%	-3.23%	$26,597,897	4,486,758
668	GAME GameBuild	0.001392	1.42%	0.39%	$26,586,370	581,288
669	PYBOBO Capybobo	0.0008523	6.65%	16.19%	$26,468,555	596,302
670	XAN Anoma	0.01058	17.07%	23.18%	$26,449,203	5,930,027
671	AGT Alaya Governance Token	0.01141	-8.25%	-7.67%	$26,296,991	3,822,685
672	KNX KnoxNet	0.02629	2.14%	-2.01%	$26,288,511	46,508.99
673	TBLLX TBLL tokenized ETF (xStock)	106.27	0.28%	2.09%	$26,275,258	46.99
674	OPN Opinion	0.1863	3.99%	-5.72%	$26,182,881	11,831,452
675	CBK Cobak Token	0.2600	1.37%	0.83%	$26,003,166	4,237,016
676	CSCOX Cisco tokenized stock (xStock)	113.07	-5.9%	23.17%	$25,971,180	15,149.66
677	CATI Catizen	0.06175	0.53%	-7.25%	$25,860,207	9,559,136
678	CHEEL Cheelee	0.4520	3.01%	3.45%	$25,685,912	1,522,290
679	NOS Nosana	0.3593	5.87%	41.5%	$25,660,624	695,163
680	ERG Ergo	0.3079	0.47%	-0.42%	$25,600,002	132,536
681	WCT WalletConnect Token	0.06663	3.52%	-4.14%	$25,553,326	15,351,973
682	BTGOx Bitgo Tokenised Stock (xStock)	10.19	-17.42%	-14.59%	$25,456,884	568.69
683	XAI Xai	0.01234	3.97%	8.33%	$25,260,838	7,528,638
684	SERV OpenServ	0.03254	35.13%	134.02%	$25,056,856	8,386,519
685	ZENT Zentry	0.003126	-1.04%	-2.09%	$25,035,636	1,509,205
686	SLT SLT	2.94	1.5%	2.71%	$24,969,018	26,101.57
687	RAIL Railgun	1.74	4.15%	4.91%	$24,915,632	389,262
688	XNY Codatta	0.009902	5.29%	26.24%	$24,754,072	12,484,775
689	PIPPIN pippin	0.02467	3.74%	0.07%	$24,674,347	7,207,056
690	TOKAMAK Tokamak Network	0.5624	0.42%	3.87%	$24,656,837	2,025,683
691	AGLD Adventure Gold	0.2650	2.14%	1.16%	$24,602,082	4,310,302
692	MGO Mango Network	0.01532	1.56%	0.91%	$24,560,695	2,439,106
693	CHR Chromia	0.02518	1.97%	-7.04%	$24,542,186	5,586,845
694	LRC Loopring	0.01791	2.71%	3.87%	$24,502,643	3,966,395
695	BANK Lorenzo Protocol	0.04041	-3.12%	7.3%	$24,507,738	6,161,765
696	NIL Nillion	0.05420	3.2%	-45.25%	$24,304,726	23,622,813
697	HP Hippo Protocol	0.01783	11.98%	8.49%	$24,267,040	30,993,847
698	BLEND Fluent	0.1208	5.44%	6.52%	$24,152,866	17,678,366
699	DEGEN Degen	0.001119	54.21%	60.49%	$24,101,994	20,505,795
700	CLANKER tokenbot	24.38	-0.45%	-6.19%	$24,049,972	3,848,769

Cập nhật lúc 15/05/2026 05:25:40