Tỷ giá tiền ảo

Giá 7409 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:55:26 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
655	mUSD MetaMask USD	0.9997	-0.02%	-0.02%	$25,825,509	5,354,811
658	SANTOS Santos FC Fan Token	1.91	0.07%	-4.58%	$25,642,490	8,743,764
656	BOBA Boba Network	0.05208	20.89%	15.86%	$25,704,294	35,544,418
659	CRCLX Circle tokenized stock (xStock)	86.80	0.78%	14.93%	$25,569,732	23,167,084
660	CETUS Cetus Protocol	0.02927	-0.25%	-7.35%	$25,519,741	4,262,064
661	OLAS Autonolas	0.1108	-2.85%	-4.19%	$25,458,433	209,769
662	BERT Bertram The Pomeranian	0.02626	-8.67%	-12.7%	$25,383,805	2,832,144
663	MYTH Mythos	0.02914	5.61%	-25.76%	$25,347,103	55,419.33
664	RESOLV Resolv	0.07805	0.54%	-10.37%	$25,331,378	19,673,351
665	PYR Vulcan Forged (PYR)	0.5616	-4.44%	-9.34%	$25,294,008	4,616,679
666	MAPO MAP Protocol	0.004117	2.01%	6.68%	$25,275,089	885,329
667	IN INFINIT	0.09389	-2.01%	9.12%	$25,250,745	5,767,896
669	AGLD Adventure Gold	0.2902	-2.34%	-5.67%	$25,130,559	4,564,177
670	ALCX Alchemix	9.97	-7.02%	7.67%	$25,017,015	4,313,047
671	DSYNC Destra Network	0.02558	-9.79%	-26.53%	$24,940,383	5,232,111
673	FORTH Ampleforth Governance Token	1.73	-1.02%	-1.99%	$24,841,768	1,872,740
675	CAT Simon's Cat	0.000003272	-4.48%	-7.88%	$24,761,088	4,749,148
677	ISIKC Isiklar Coin	0.2472	-0.02%	0.08%	$24,717,329	449,370
678	POWER Power Protocol	0.1171	44.62%	44.62%	$24,589,140	30,416,215
679	NEWT Newton Protocol	0.1141	-2.12%	-6.38%	$24,522,729	5,984,318
680	OHO Oho	0.001015	-0.95%	0.78%	$24,490,645	186,265
681	KERNEL KernelDAO	0.08511	-1.26%	-8.24%	$24,366,375	12,751,427
682	RECALL Recall	0.1211	-16.25%	9.36%	$24,342,225	56,185,192
683	FUN FUNToken	0.002249	-3.79%	-11.98%	$24,305,208	5,040,571
684	MAV Maverick Protocol	0.03065	-5.34%	6.09%	$24,299,062	6,110,464
685	ANYONE ANyONe Protocol	0.2486	-5.77%	-13.16%	$24,239,892	1,999,018
686	CLASH GeorgePlaysClashRoyale	0.02413	-3.62%	-16.1%	$24,134,249	713,599
687	DOGS DOGS	0.00004662	-3.92%	-13.49%	$24,090,836	9,860,247
689	GRND SuperWalk	0.03352	11.62%	29.06%	$24,072,631	887,571
688	ZBT ZEROBASE	0.1094	-5.85%	-11.15%	$24,069,726	18,812,569
690	ALI Artificial Liquid Intelligence	0.002615	0.83%	-9.35%	$23,841,938	205,372
692	SAUCE SaucerSwap	0.02735	-2.45%	-5.75%	$23,797,797	251,844
693	BANK Lorenzo Protocol	0.04478	-5.89%	-0.27%	$23,591,680	9,457,914
695	SAGA Saga	0.07118	-3.56%	-13.83%	$23,548,189	7,445,887
696	BGSC BugsCoin	0.002028	-3.18%	-9.83%	$23,455,631	7,766,971
698	MEY Mey Network	0.08241	-2.94%	-6.78%	$23,428,617	326,729
699	PEPEONTRON PePeonTron	0.02336	1.11%	-10.29%	$23,359,105	316,413
700	MOBILE Helium Mobile	0.0002614	-5.02%	-11.15%	$23,341,370	478,016
701	INV Inverse Finance	32.93	-1.16%	-12.79%	$23,292,240	81,171.01
702	F SynFutures	0.008003	-1.81%	-13.57%	$23,277,736	6,798,500
703	LAB LAB	0.1010	7.62%	11.03%	$23,271,080	8,488,068
704	IKA Ika	0.007755	-9.17%	-21.17%	$23,264,015	13,117,474
706	METFI MetFi	0.08513	-3.48%	-10.16%	$23,207,401	68,199.57
708	DENT Dent	0.0002319	-3.54%	-36.39%	$23,191,333	5,017,644
709	NVDAX NVIDIA tokenized stock (xStock)	184.10	2.18%	1.83%	$23,003,690	9,769,303
711	SUPRA SUPRA	0.001083	-2.81%	-21.29%	$22,921,262	992,434
712	SLND Solend	0.2298	4.11%	-2.69%	$22,903,893	127.33
713	TRADOOR Tradoor	1.60	16.28%	-36%	$22,896,057	16,207,947
714	LOOK LOOK	0.02471	5.27%	14.3%	$22,790,979	496,534
715	ROAM Roam	0.06932	1.46%	-7.28%	$22,790,355	7,417,464
716	SDEX SmarDex	0.002423	-0.54%	-3.81%	$22,629,930	485,121
717	DUSK Dusk	0.04638	-6.3%	-10.44%	$22,586,763	4,655,786
718	ALICE MyNeighborAlice	0.2234	-6.39%	-6.98%	$22,327,166	10,150,942
720	BONE Bone ShibaSwap	0.09688	-3.59%	-1.73%	$22,275,762	2,153,137
721	AVA AVA (Travala)	0.3117	-2.39%	-0.94%	$22,149,678	6,139,167
722	AVL Avalon Labs (AVL)	0.1366	-8.35%	-7.78%	$22,084,452	55,029,355
724	ARPA ARPA	0.01418	-2.06%	-6.08%	$21,547,471	5,034,451
725	HFT Hashflow	0.03305	-6.14%	-14.71%	$21,536,684	8,614,861
726	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	690.80	0.21%	0.63%	$21,519,861	185.43
727	AIO OLAXBT	0.09219	14.82%	8.6%	$21,226,702	2,806,881
728	VANRY Vanar Chain	0.009980	-1.61%	-8.63%	$21,114,428	2,826,595
729	AIN Infinity Ground	0.08637	-4.09%	-18.1%	$21,105,548	2,724,552
730	IXT Planet IX(formerly IX token)	0.1604	-0.97%	-11.87%	$21,082,874	126,697
731	APU Apu Apustaja	0.00006229	-1.71%	-9.04%	$21,046,226	884,950
732	PROMPT Wayfinder	0.05400	-4.81%	-8.47%	$20,762,709	7,795,542
733	RBNT Redbelly Network	0.008341	0.66%	5.48%	$20,736,242	204,021
734	CREPE CREPE	0.00003552	-2.32%	-2.86%	$20,631,829	3,707,226
735	EWT Energy Web Token	0.6854	-1.34%	-3.34%	$20,604,326	294,740
736	QQQon Invesco QQQ Tokenized ETF (Ondo)	625.77	0.29%	1.51%	$20,520,054	2,995,794
737	NIL Nillion	0.07260	-2.86%	-20.77%	$20,469,174	9,073,113
739	GPS GoPlus Security	0.006491	-4.72%	2.14%	$20,408,106	6,240,825
740	MBX MARBLEX	0.07740	-1.29%	-7.78%	$20,359,765	400,702
741	GFI Goldfinch	0.2399	-3.88%	-14.66%	$20,275,442	238,204
742	NTRN Neutron	0.03218	-0.91%	-13.72%	$20,266,720	4,514,769
744	QQQX Nasdaq tokenized ETF (xStock)	626.70	0.28%	1.45%	$20,180,897	2,046,599
745	META Metadium	0.01169	-1.83%	-7.5%	$20,168,406	106,156
746	AI Sleepless AI	0.04446	-1.99%	-14.51%	$20,154,437	4,184,678
748	GME GameStop (gamestop-coin.vip)	0.00004824	-6.1%	-16.6%	$19,841,888	252,898
749	NCT PolySwarm	0.01051	-1.6%	-4.09%	$19,809,848	229,806
750	STAR Starpower	0.1066	-0.58%	-8.12%	$19,797,663	196,002
751	MNGO Mango	0.01767	14.89%	11.08%	$19,750,694	7,388.55
753	PONKE Ponke	0.03473	-1.58%	-9%	$19,291,880	2,808,797
754	HIGH Highstreet	0.2483	-4.07%	-0.1%	$19,269,422	3,805,259
756	CHILLGUY Just a chill guy	0.01920	-5.31%	-9.28%	$19,201,849	7,095,736
757	CGO Comtech Gold	135.73	0.81%	1.43%	$19,137,683	1,364,610
758	EURAU AllUnity EUR	1.16	-0.26%	0.66%	$19,134,288	1,778,184
759	LQ Liqwid Finance	0.9464	-2.78%	-5.71%	$19,062,069	18,055.75
760	ZERA ZERA	0.01975	-4.64%	-16.79%	$19,023,414	882,520
762	DOLO Dolomite	0.04286	-5.86%	-17.48%	$18,928,262	2,871,321
763	GRIFFAIN GRIFFAIN	0.01892	-10.87%	30.74%	$18,920,572	4,985,112
764	EGL1 EGL1	0.01891	-0.99%	-9.4%	$18,910,788	6,640,720
765	PLAY PlaysOut	0.02995	0.12%	-2.71%	$18,881,336	12,925,908
767	SENTIS SentismAI	0.09603	6.7%	101.85%	$18,822,094	33,675,005
768	DIAM DIAM	0.01056	0.52%	-13.55%	$18,798,363	365,239
769	PHB Phoenix	0.3098	-3.21%	-8.07%	$18,741,918	2,476,925
770	PEPECOIN PepeCoin	0.1744	-1.71%	-6.16%	$18,671,944	228,313
771	THE THENA	0.1557	-2.94%	-3.71%	$18,591,862	7,780,379
772	ATA Automata Network	0.02015	-4.14%	-12.74%	$18,579,074	1,408,433
773	ISLM ISLM	0.008475	0.78%	-41%	$18,530,329	128,332
774	YNG Young	0.6848	-0.48%	-2.59%	$18,490,800	21,946.61

Cập nhật lúc 05/12/2025 19:55:26