Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:43:22 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
601	BSB Block Street	0.09795	-2.54%	-20.96%	$23,146,592	14,366,284
602	B3 B3 (Base)	0.0004948	4.87%	15.52%	$22,973,431	10,037,602
603	SLP Smooth Love Potion	0.0006317	-0.34%	20.2%	$22,956,458	2,211,371
604	DAG Constellation	0.007969	6.8%	21.87%	$22,899,420	521,371
605	ISIKC Isiklar Coin	0.2283	-0.07%	-0.08%	$22,829,678	416,643
606	MSTRon MicroStrategy Tokenized Stock (Ondo)	120.13	1.14%	28.24%	$22,826,559	2,471,764
607	GMT GMT	0.007316	-0.55%	18%	$22,764,328	4,932,111
608	PUNDIX Pundi X (New)	0.08746	0.52%	18.85%	$22,598,670	1,369,614
609	USUAL Usual	0.01182	3.75%	33.58%	$22,581,422	31,645,709
610	CATI Catizen	0.04975	-1.42%	3.94%	$22,446,311	2,631,590
611	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	764.47	-0.12%	-1.66%	$22,376,844	13,058,052
612	STG Stargate Finance	0.1586	-3.42%	10.37%	$22,361,042	10,305,840
613	GIGA Gigachad	0.002393	10.01%	28.28%	$22,260,365	2,278,827
614	WOO WOO	0.01178	0.25%	12.26%	$22,254,430	1,387,792
615	AUCTION Bounce Token	3.19	1.08%	14.05%	$22,102,853	6,610,212
616	SERV OpenServ	0.02862	-2.22%	22.25%	$22,034,966	964,731
617	SIREN siren	0.03033	-4.46%	1.04%	$21,954,539	2,176,371
618	MTL Metal DAO	0.2354	3.09%	27.42%	$21,859,734	586,875
619	STONKBROKER StonkBroker	0.01822	34.73%	-19.69%	$21,802,777	4,989,318
620	WUSD Worldwide USD	0.9961	0%	0%	$21,792,071
621	AEVO Aevo	0.02332	0.2%	16.47%	$21,748,153	3,936,304
622	ARK Ark	0.1090	2.96%	24.21%	$21,665,699	687,238
623	ERG Ergo	0.2587	-4.36%	27.56%	$21,569,048	120,952
624	ABEY Abey	0.02051	1.02%	12.05%	$21,537,943	10,604.22
625	NIL Nillion	0.04308	-2.33%	-7.88%	$21,518,018	15,216,864
626	EDEN OpenEden	0.05100	4.6%	10.5%	$21,502,943	6,044,037
627	METIS Metis	2.74	1.65%	17.02%	$21,452,053	2,291,319
628	preOPAI OpenAI Pre-IPO stock (Republic)	736.09	-1.37%	-5.45%	$21,406,846	260,874
629	CARV CARV	0.03221	0.47%	9.77%	$21,349,107	1,285,550
630	LUCIC Lucidum Coin	0.1292	1.03%	21.4%	$21,199,886	27,134.49
631	PHA Phala Network	0.02521	3.75%	15.2%	$21,185,338	12,230,631
632	LSK Lisk	0.09376	5.22%	21.92%	$21,167,540	2,052,807
633	YGG Yield Guild Games	0.02261	-0.01%	13.37%	$21,143,926	6,204,929
634	ROLL RollX	0.1362	0.34%	-1.38%	$21,114,300	319,608
635	ARDR Ardor	0.02113	2.43%	4.92%	$21,100,260	1,155,383
636	WOJAK wojak (wojakcto.com)	0.00000006889	2.37%	26.52%	$21,074,471	1,162,514
637	CGO Comtech Gold	149.34	2.05%	5.94%	$21,056,928	939,331
638	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	344.53	-0.62%	-1.36%	$21,033,326	3,748,804
639	FUL Fulcrom Finance	0.001258	16.25%	51.7%	$21,010,877	3,678.03
640	AIXBT aixbt	0.02102	2.76%	19.74%	$20,998,234	4,386,233
641	XCH Chia	1.46	-1.51%	-3.81%	$20,971,574	757,120
642	OPG OpenGradient	0.09433	0.52%	-2.98%	$20,930,075	10,843,734
643	LQTY Liquity	0.2169	1.2%	12.8%	$20,878,310	2,119,105
644	DOGS DOGS	0.00004016	0.16%	16.47%	$20,753,774	3,738,979
645	OHO Oho	0.0008573	1.7%	23.26%	$20,680,863	120,728
646	SNC SNC SCANDIC COIN	0.1602	-0.45%	1.75%	$20,447,135	192,657
647	SAPIEN Sapien	0.08176	4.55%	6.44%	$20,438,950	4,770,950
648	ZEST Zest Protocol	0.1397	1.14%	-0.6%	$20,398,126	1,600,093
649	STRAX Xertra	0.009253	0.67%	10.82%	$20,352,625	1,498,720
650	IOST IOST	0.0005841	0.54%	7.99%	$20,303,652	3,820,749
651	TA Trusta.AI	0.05408	3.24%	-7.05%	$20,082,481	564,101
652	DODO DODO	0.02003	-0.52%	-11.1%	$20,032,026	3,718,194
653	CVC Civic	0.01994	1.32%	17.38%	$19,940,596	1,546,500
654	XYM Symbol	0.003050	5.24%	15.49%	$19,938,674	82,890.09
655	API3 API3	0.2303	2.93%	19.14%	$19,903,176	8,350,797
656	WBX Wibx	0.001693	-3.08%	-8.98%	$19,898,878	1,161.65
657	MLK MiL.k	0.03488	1.56%	13.99%	$19,846,821	726,297
658	CHEEL Cheelee	0.3491	0.23%	-0.28%	$19,840,653	370,122
659	ABT ArcBlock	0.2002	1.27%	15.05%	$19,732,599	69,954.75
660	NOS Nosana	0.2714	-4.15%	7.91%	$19,516,688	411,756
661	CGPT ChainGPT	0.02087	1.17%	5.74%	$19,464,689	4,820,792
662	WAXP WAX	0.004204	-0.63%	16.25%	$19,363,941	1,200,000
663	CPOOL Clearpool	0.01974	5.04%	17.37%	$19,322,516	801,393
664	UPC UPCX	0.1441	-0.33%	-10.7%	$19,309,004	8,568,653
665	CYBERLEEK CyberLeek	0.02689	32.46%	38%	$19,629,103	40,520,000
666	STORJ Storj	0.04516	12.83%	9.1%	$19,195,121	32,623,950
667	VELO Velodrome Finance	0.02088	8.68%	23.12%	$19,109,589	1,484,147
668	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	85.70	0.66%	0.33%	$19,032,308	981,427
669	BICO Biconomy	0.01894	1.12%	-15.01%	$18,945,614	11,987,020
670	AUDIO Audius	0.01306	1.45%	10.47%	$18,928,848	3,003,422
671	TAKE OVERTAKE	0.05677	4.1%	11.9%	$18,881,371	2,803,944
672	FLUX Flux	0.04505	0.79%	13.09%	$18,810,488	3,910,220
673	FIDA Bonfida	0.01897	-1.02%	9.11%	$18,797,660	6,761,730
674	SUSD sUSD	0.4309	0.22%	-17.31%	$18,789,118	19,775.65
675	CTK Shentu	0.1152	0.19%	5.72%	$18,775,636	1,297,517
676	IQ IQ	0.0006905	0.01%	12.4%	$18,693,532	910,150
677	AO AO	2.54	0.53%	40.47%	$18,659,392	217,361
678	PYBOBO Capybobo	0.0005866	-0.04%	-24.74%	$18,635,198	408,923
679	PMT Public Masterpiece Token	0.1007	0.22%	-0.61%	$18,612,274	137,341
680	AIOT OKZOO	0.03820	-2.65%	-10.45%	$18,610,937	561,563
681	STRX StrikeX	0.02129	-1.58%	11.66%	$18,575,607
682	EDGE Definitive	0.07077	0.59%	13.27%	$18,509,333	1,452,200
683	PIPPIN pippin	0.01849	-0.24%	6.85%	$18,485,832	3,717,903
684	DRAMB Roundhill Memory ETF Tokenized bStocks	55.75	-3.52%	-7.22%	$18,465,845	4,034,370
685	BIGTIME Big Time	0.006500	3.84%	25.63%	$18,445,452	10,473,681
686	BLAST Blast	0.0002714	0.35%	14.7%	$18,443,546	930,035
687	ORBR Orbler	0.01806	-0.02%	0.07%	$18,340,552	25,782.05
688	PEPECOIN PepeCoin	0.1713	65.19%	140.35%	$18,337,226	730,125
689	NAORIS NaoX Protocol	0.03049	0.54%	-4.23%	$18,270,954	971,848
690	TNSR Tensor	0.03466	0.46%	9.34%	$18,259,512	5,979,222
691	SIGN Sign	0.007642	-0.48%	12.64%	$18,239,562	4,284,590
692	ICX ICON	0.01661	-2.09%	-8.16%	$18,220,219	2,559,424
693	BREV Brevis	0.07252	0.42%	10.01%	$18,129,454	8,775,558
694	mUSD MetaMask USD	0.9972	0.01%	-0.79%	$18,104,572	4,067,023
695	ADS Adshares	0.4667	1.13%	16.47%	$18,083,350	616,133
696	XNY Codatta	0.007208	0.21%	-3.5%	$18,020,603	870,636
697	CELR Celer Network	0.002268	2.78%	10.39%	$17,704,323	1,561,841
698	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	103.81	0.8%	0.05%	$17,667,908	986,409
699	YNG Young	0.6525	-0.22%	-2.4%	$17,616,359	37,722.02
700	XAUT0 Tether Gold Tokens	4,625.42	0.99%	5.56%	$17,587,290	1,062,201

Cập nhật lúc 24/08/2026 17:43:22