Tỷ giá tiền ảo

Giá 8734 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8734 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:59:40 ngày 23/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8504	ORCL Oracle Corp (Derivatives)	147.99	-0.01%	-7.72%	$-
8505	COIN Coinbase Global Inc (Derivatives)	170.69	-0.01%	4.03%	$-
8506	OPENAI OpenAI (Derivatives)	638.79	-6.2%	8.74%	$-
8507	BABA Alibaba Group Holding Limited (Derivatives)	154.73	-0.07%	-0.59%	$-
8508	CL Crude Oil Futures (Derivatives)	67.66	0.72%	6.99%	$-
8509	AMD Advanced Micro Devices Inc (Derivatives)	199.59	-0.03%	-3.48%	$-
8510	TSM Taiwan Semiconductor Manufacturing (Derivatives)	370.39	-0.01%	1.1%	$-
8511	AAPL Apple Inc (Derivatives)	263.35	-0.1%	3.04%	$-
8512	BIOTECH Biotechnology Index (Derivatives)	124.23	-0.22%	-0.14%	$-
8513	IWM iShares Russell 2000 ETF (Derivatives)	263.19	-0.64%	0.17%	$-
8514	MSFT Microsoft Corporation (Derivatives)	397.26	-0.01%	-1.07%	$-
8515	CRWV CoreWeave Inc (Derivatives)	88.00	-0.09%	-8.01%	$-
8516	RIVN Rivian Automotive Inc (Derivatives)	15.09	-0.09%	-13.19%	$-
8517	000660 SK hynix Inc (Derivatives)	689.03	-42.67%	-99.92%	$-
8518	SPACEX SpaceX Pre-IPO (Derivatives)	1,726.12	-1.26%	11.19%	$-
8519	OIL Crude Oil (Derivatives)	67.03	-0.03%	5.77%	$-
8520	005930 Samsung Electronics Co Ltd (Derivatives)	135.61	-25.82%	-99.93%	$-
8521	XLK State Street Technology Select Sector SPDR ETF (Derivatives)	139.52	-0.34%	1.31%	$-
8522	NUCLEAR Nuclear Energy (Derivatives)	148.16	-0.26%	5.26%	$-
8523	SNDK SanDisk Corporation (Derivatives)	652.50	0.16%	3.4%	$-
8524	ENERGY Energy Sector (Derivatives)	55.06	-0.09%	1.14%	$-
8525	MAGS Roundhill Magnificent Seven ETF (Derivatives)	62.46	-0.25%	2.5%	$-
8526	BOTZ Global X Robotics and Artificial Intelligence ETF (Derivatives)	38.79	-0.23%	2.04%	$-
8527	META Meta Platforms Inc (Derivatives)	652.56	-0.09%	2.52%	$-
8528	USAR USA Rare Earth Inc (Derivatives)	17.09	-0.26%	-11.71%	$-
8529	USOIL USOIL (Derivatives)	82.08	10.27%	6.64%	$-
8530	URNM Sprott Uranium Miners ETF (Derivatives)	76.20	3.45%	9.72%	$-
8531	USTECH QQQ (Derivatives)	606.26	-0.45%	0.97%	$-
8532	USBOND USBOND (Derivatives)	89.14	-0.19%	-0.55%	$-
8533	JWT JwZoza	0.4841	2.55%	-26.05%	$-
8534	REAT REAT CAPITAL	0.6998	0%	136.22%	$-
8535	X X (XCOIN_CTO)	0.000000000000	-6.17%	-10.98%	$-
8536	CMR U.S Critical Mineral Reserve	0.000005283	-13.24%	-53.55%	$-
8537	狗屎 狗屎	0.00003197	-2.7%	-79.83%	$-
8538	OPN Opinion	0.6581	0.72%	0.72%	$-
8539	005380 Hyundai Motor Co (Derivatives)	530,294	3.57%	6.19%	$-
8540	KOSPI Korea Composite Stock Price Index (Derivatives)	5,998.21	1.96%	8.63%	$-
8541	WTRX Wrapped TRON	0.2895	0.32%	3.34%	$25,308,315,164	383,918
8542	stETH Lido Staked ETH	1,942.13	-2.27%	0%	$18,400,874,255	31,689,417
8543	USDS USDS	0.9999	0%	-0.04%	$9,892,598,710	19,646,268
8544	WSTETH Lido wstETH	2,380.08	-2.44%	0.04%	$8,622,150,922	3,679,911
8545	WBTC Wrapped Bitcoin	67,214.48	-1.64%	-1.36%	$8,139,248,662	79,878,263
8546	WBETH Wrapped Beacon ETH	2,117.67	-2.25%	0.01%	$7,125,729,212	4,323,345
8547	WETH WETH	1,942.75	-2.37%	0.1%	$6,557,385,270	506,440,995
8548	weETH Wrapped eETH	2,112.20	-2.56%	0.38%	$5,876,104,687	363,814
8549	AETHUSDT Aave Ethereum USDT	0.9998	0%	0.01%	$5,765,163,447	22,141,297
8550	AETHWETH Aave Ethereum WETH	1,945.91	-0.51%	-5.12%	$5,693,353,449
8551	CBBTC Coinbase Wrapped BTC	67,399.45	-1.71%	-1.33%	$5,616,394,623	105,626,675
8552	BTCB Bitcoin BEP2	67,410.48	-1.71%	-1.3%	$4,396,257,209	26,896,410
8553	sUSDe Ethena Staked USDe	1.22	-0.01%	0.06%	$3,564,945,386	4,940,806
8554	BFUSD BFUSD	0.9987	-0.03%	-0.04%	$1,832,329,072	1,345,311
8555	syrupUSDC syrupUSDC	1.15	0.01%	0.07%	$1,551,720,158	6,748,720
8556	RSETH Kelp DAO Restaked ETH	2,073.80	-1.99%	0.45%	$1,221,051,464	24,135.66
8557	BTCT Bitcoin TRC20	67,579.07	-1.49%	-0.73%	$1,185,699,308	37,391.07
8558	USDC.e USD Coin Bridged	0.9999	-0.01%	0.07%	$1,066,661,026	19,340,942
8559	JITOSOL Jito Staked SOL	105.20	-3.58%	-2.25%	$1,052,300,485	5,960,295
8560	WBNB Wrapped BNB	611.77	-2.49%	0.09%	$968,361,500	147,624,952
8561	BBTC BounceBit BTC	66,772.67	-1.48%	-0.46%	$961,506,434
8562	USDtb Ethena Labs (USDtb)	0.9995	0%	0%	$834,793,089	1,916,644
8563	LBTC Lombard Staked BTC	67,493.68	-1.52%	-1.83%	$795,362,967	84,993.07
8564	WFLR Wrapped Flare	0.009248	-3.45%	-5.55%	$784,664,612
8565	RETH Rocket Pool ETH	2,252.08	-2.25%	0.42%	$778,191,421	147,694
8566	BNSOL Binance Staked SOL	91.41	-3.55%	-2.33%	$760,282,799	534,210
8567	FBTC Function	66,909.95	-2.35%	-1.86%	$748,235,551
8568	KHYPE Kinetiq Staked HYPE	29.12	-4%	-5.75%	$621,119,507	923,854
8569	slisBNB Lista Staked BNB	640.49	-1.89%	1.53%	$615,593,806
8570	METH Mantle Staked Ether	2,115.13	-2.36%	0.39%	$577,595,552	985,422
8571	syrupUSDT syrupUSDT	1.12	0.02%	0.11%	$566,911,265
8572	LSETH Liquid Staked ETH	2,158.31	0.18%	2.06%	$548,389,928	5,104.63
8573	slisBNBx slisBNBx	612.25	-2.42%	0.15%	$523,418,847	557,780
8574	bUSD0 Bond USD0	0.9666	1.17%	1.37%	$506,959,073	332,515
8575	vBTC Venus BTC	1,372.32	-1.71%	-4.31%	$485,097,581
8576	SolvBTC SolvBTC	67,411.47	-1.3%	-1.05%	$466,227,578	107,859
8577	TBTC tBTC	67,328.20	-1.75%	-1.42%	$458,828,693	2,258,423
8578	vBNB Venus BNB	15.26	-2.42%	0.15%	$407,417,261	407,417,262
8579	EZETH Renzo Restaked ETH	2,077.66	-2.29%	-0.84%	$404,980,331	40,175.41
8580	JUPSOL Jupiter Staked SOL	97.52	-3.55%	-2.29%	$400,000,394	1,760,985
8581	osETH StakeWise Staked ETH	2,078.38	-1.06%	0.54%	$396,286,334
8582	WXTZ Wrapped XTZ	0.3782	-3.3%	-4.1%	$390,619,015	13,720.09
8583	EETH ether.fi Staked ETH	1,975.46	-0.45%	1.79%	$342,021,002
8584	WCHZ Wrapped Chiliz	0.03400	-5.26%	-15.47%	$313,006,198	7,856.95
8585	stkAAVE Staked Aave	118.01	-3.25%	-5.52%	$304,339,699	44,670.30
8586	CRVUSD crvUSD	0.9980	-0.02%	0%	$290,175,475	3,567,465
8587	cbETH Coinbase Wrapped Staked ETH	2,181.65	-2.38%	0.13%	$273,440,943	4,147,914
8588	ETHX Stader ETHx	2,098.36	-2.36%	-1.41%	$255,914,248
8589	WHYPE Wrapped HYPE	28.76	-3.95%	-5.98%	$253,858,418	18,428,116
8590	MSOL Marinade Staked SOL	113.16	-3.54%	-2.57%	$250,423,178	364,016
8591	vUSDT Venus USDT	0.02566	-1.99%	-1.93%	$242,944,129
8592	BTC.b Bitcoin Avalanche Bridged	67,327.85	-1.68%	-1.41%	$239,973,492	6,257,565
8593	TETH Treehouse ETH	2,425.59	-0.97%	0.09%	$217,075,826
8594	sAVAX BENQI Liquid Staked AVAX	11.05	-4.8%	-3.86%	$213,110,858	653,233
8595	GTBTC GTBTC	67,465.18	-1.88%	-1.56%	$202,359,400	54,639.16
8596	SFRXETH Frax Staked Ether	2,244.12	0%	1.24%	$199,529,334
8597	UNIBTC Universal BTC	66,891.39	-1.18%	-1.3%	$198,956,603
8598	BETH Beacon ETH	1,940.08	-2.58%	-0.14%	$195,895,465	1,479,980
8599	rBTC Rootstock Bitcoin	67,202.67	-1.04%	-1.73%	$187,759,561	161.81
8600	STRX Staked TRX	0.3666	-1.83%	5.06%	$178,231,376	819,614
8601	INF Sanctum Infinity	116.87	-3.66%	-2.39%	$177,704,449	636,911
8602	asBNB Aster asBNB	649.49	-2.4%	0.24%	$168,333,247	21,322.11
8603	SOL Wrapped Solana	83.26	-3.6%	-2.64%	$154,320,577	243,014,740

Cập nhật lúc 23/02/2026 02:59:40