Tỷ giá tiền ảo

Giá 7249 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7249 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 22:32:25 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1407	CSWAP ChainSwap	0.004452	-1.68%	5.52%	$4,115,359	6,421.50
1409	SWAP TrustSwap	0.04103	-0.57%	-3.54%	$4,102,751	230,083
1410	ADP Adappter Token	0.0008836	0.28%	-1.27%	$4,095,327	33,264.29
1411	SOV Sovryn	0.08205	-6.77%	-27.47%	$4,094,206	70,312.78
1412	BDXN BONDEX	0.02557	-13.44%	-51.53%	$4,091,581	7,500,461
1414	FST FreeStyle Classic	0.04801	-0.7%	-2.89%	$4,087,916	132,651
1416	LLYon Eli Lilly Tokenized Stock (Ondo)	1,016.31	-0.48%	-5.17%	$4,084,750	1,915,946
1417	CRETA Creta World	0.002774	-0.23%	4.53%	$4,067,252	134,876
1422	FNCT Financie Token	0.001075	-1.31%	-10.54%	$4,049,497	104,168
1419	EFI Efinity Token	0.04671	22.04%	19.68%	$4,059,832
1421	WUSD Worldwide USD	1.00	0%	0.02%	$4,059,859	964,577
1425	POLA Polaris Share	0.007450	-1.88%	-5.67%	$4,015,569	42,573.31
1424	BNC Bifrost	0.08933	-3.52%	-10.05%	$4,030,009	709,231
1423	ONE BigONE Token	0.0004700	-0.03%	-0.01%	$4,034,579
1426	SOGNI Sogni AI	0.003320	1.05%	-3.59%	$4,024,201	358,661
1428	PROPS Propbase	0.008724	-0.63%	2.3%	$3,998,720	2,440,868
1431	LIME iMe Lab	0.005294	-1.52%	-3.06%	$3,993,360	217,688
1433	TONIC Tectonic	0.00000001608	3.34%	-6.06%	$3,984,484	21,951.56
1430	USA American Coin	0.0000003456	2.48%	1.22%	$3,995,794	837,984
1434	CELL Cellframe	0.1393	-4.83%	-9.86%	$3,983,145	796,858
1435	GOG Guild of Guardians	0.004903	-6%	32.78%	$3,978,969	50,845.21
1436	VNXAU VNX Gold	136.51	0.95%	1.91%	$3,972,421	41,105.62
1438	ADS Alkimi	0.01663	-12.28%	-18.31%	$3,941,976	76,633.28
1437	KISHU Kishu Inu	0.000000000042	-2.63%	-2.32%	$3,954,855	151,587
1439	PUPS Pups (Bitcoin)	0.004045	-6.34%	-6.43%	$3,917,532	44,734.22
1441	REAL Defactor	0.01308	-1.19%	8.75%	$3,904,058	69,699.67
1440	KWENTA Kwenta	9.05	-8.99%	-9.61%	$3,908,724	237.61
1442	EURQ Quantoz EURQ	1.16	-0.27%	0.59%	$3,897,154	32,679,482
1443	MIDAS Midas The Minotaur	0.0004376	-4.62%	-6.41%	$3,890,127	80,403.27
1445	GMEE GAMEE	0.002197	-3.02%	-3.75%	$3,876,100	432,068
1446	VEST VestChain	0.0009827	0%	0%	$3,877,783
1451	TOKEN TokenFi	0.003865	-3.11%	-23.26%	$3,865,271	5,315,353
1444	PAW PAW	0.000000004097	-2.86%	19.41%	$3,884,227	76,224.89
1449	ZYPTO Zypto	0.004314	-1.19%	-0.85%	$3,867,518	104,509
1447	VAI VAIOT	0.009807	-4.8%	-3.03%	$3,869,942	127,437
1452	CAR Central African Republic Meme	0.003868	-7.43%	1.31%	$3,856,480	475,074
1453	LCAT Lion Cat	0.007438	-17.77%	-22.79%	$3,848,986	31,127.54
1454	YAFA Free Palestine	0.003952	-4.42%	-3.87%	$3,833,715
1455	TAROT Tarot	0.05627	-3.56%	-2.44%	$3,809,444	19,902.50
1456	CEUR Celo Euro	1.16	0.04%	0.67%	$3,779,576	148,050
1457	U U	0.003795	23.22%	113.42%	$3,769,846	35,980.48
1458	BILLY Billy (Bitcoin)	0.003748	-5.62%	-10.91%	$3,747,662	19,465.17
1459	COOK Cook Finance	0.004288	-0.99%	-6.41%	$3,746,085	24,464.93
1460	ATR Artrade	0.002971	-4.37%	-10.99%	$3,743,580	475,024
1461	NTX NuNet	0.007410	-1%	1.76%	$3,735,186	91,846.00
1462	XL1 XL1	0.0006429	-1.14%	-6.25%	$3,689,907	5,447,913
1464	FLM Flamingo	0.006543	0.41%	-23.67%	$3,692,201	287,450
1466	SERAPH Seraph	0.01205	-3.03%	-4.03%	$3,676,577	1,991,562
1467	MERY Mistery On Cro	0.000008902	-1.36%	-12.8%	$3,652,319	9,450.19
1477	SRM Serum	0.01369	153.25%	117.44%	$3,603,064	575,989
1470	CAT CatCoin	0.000000000073	-3.9%	-0.88%	$3,649,497	2,323,885
1471	3ULL PLAYA3ULL GAMES	0.0002516	-4.3%	-22.49%	$3,644,242	577,963
1472	INTER Inter Milan Fan Token	0.3373	1.59%	0.51%	$3,639,045	721,227
1474	MYST Mysterium	0.1808	0.71%	7.29%	$3,622,223	114,174
1475	DOBO DogeBonk	0.000000006194	-0.38%	-1.3%	$3,610,752	6.04
1476	PEPU Pepe Unchained (New)	0.0003415	-1.6%	-4.59%	$3,604,643	217,565
1478	GROK Grok	0.0005701	-0.03%	3.83%	$3,602,387	464,659
1473	RENTA Renta Network	0.007642	3.99%	52.1%	$3,602,817	95,765.62
1479	LM LeisureMeta	0.001083	-1.01%	-5.48%	$3,593,023	91,297.38
1480	ROAR Roaring Kitty	0.003582	-2.13%	0.09%	$3,581,896	124,833
1481	SLERF SLERF (OLD)	0.007152	-0.32%	-4.07%	$3,576,065	229,747
1482	REEF Reef	0.0001701	-0.87%	-9.43%	$3,574,007	1,534,607
1483	AST Astroon	0.005801	-1.5%	-5.14%	$3,563,605	409,600
1484	MOTHER Mother Iggy	0.003607	-6.56%	-11.26%	$3,557,309	231,678
1485	WHALE WHALE	0.3542	-1.77%	3.27%	$3,541,868
1487	DNX Dynex	0.03345	0.53%	1.93%	$3,534,290	211,511
1489	NEXA Nexa	0.0000006028	-1.13%	-8.81%	$3,532,129	36,027.37
1490	RBN Ribbon Finance	0.04224	-7.59%	-12.11%	$3,529,723
1492	TRIAS Trias Token (New)	0.7051	-0.15%	-7.26%	$3,525,313	72,759.39
1493	PORNROCKET PornRocket	0.000000009203	-2.37%	1.57%	$3,519,486	246.59
1494	MPT MiraclePlay	0.003285	-3.4%	-39.67%	$3,512,376	54,821.20
1495	LORDS LORDS	0.01645	-6.96%	-12.69%	$3,510,473
1497	KMD Komodo	0.02579	-4.96%	-33.65%	$3,505,719	171,240
1500	JESUS Jesus Coin	0.00000002307	-2.19%	-0.64%	$3,493,179	19,161.96
1499	HOGE Hoge Finance	0.000008892	-1.63%	-7.17%	$3,498,250
1502	SAITO Saito	0.001763	-2.47%	-11.89%	$3,490,100	127,141
1588	XDAG XDAG	0.002268	-7.39%	-8.01%	$2,905,966	361,027
1496	FOXSY Foxsy AI	0.003911	5.47%	0.1%	$3,506,472	403,883
1503	AZERO Aleph Zero	0.01308	-1.32%	-20.97%	$3,489,724	134,500
1504	KO Kyuzo's Friends	0.01600	6.44%	-11.24%	$3,480,772	93,181,628
1511	FANC fanC	0.002193	-1.96%	-10.79%	$3,455,030	78,404.70
1507	BOOM Boom	0.01369	-6.22%	3.94%	$3,463,334	2,042,125
1508	SP Smart Pocket	0.003324	9.13%	-29.59%	$3,458,952	218,025
1510	DIONE Dione Protocol	0.0002940	-1.72%	-8.35%	$3,450,786	78,868.13
1512	HONX Honeywell tokenized stock (xStock)	193.05	-0.09%	1.25%	$3,445,650	64,251.77
1514	PIRATE Pirate Nation	0.006378	-1.09%	-10.07%	$3,413,692	413,627
1515	EGG Nestree	0.001137	2.14%	-4.14%	$3,405,119	10,458.62
1517	BIOT BioPassport Token	0.0003985	-3.16%	-6.03%	$3,394,914	52,791.04
1519	VISTA Ethervista	3.58	-0.5%	-8.58%	$3,371,313	298,719
1522	PAID PAID	0.006185	-3.24%	17.9%	$3,357,555	221,980
1521	OCT Omnity Convertible Token	0.03361	-6.82%	-9.65%	$3,360,555	78,756.04
1520	WEPE Wall Street Pepe	0.00001687	-6.23%	-2.24%	$3,374,078	339,504
1523	PNP Penpie	2.22	0.57%	6.68%	$3,346,302	12,914.47
1525	MIA MIA	0.02925	-2.07%	-0.95%	$3,337,685	12,017.99
1526	PLU Pluton	0.1996	-3.47%	-5.08%	$3,333,751	13,926.38
1527	CLEAR Everclear	0.006074	-7.21%	-6.04%	$3,326,500	39,513.61
1528	U2U U2U Network	0.002176	-1.66%	-7.73%	$3,321,355	368,016
1529	HI HI	0.00005347	0.35%	9.95%	$3,318,954	354.76
1531	Blum Blum	0.01919	-1.45%	-7.87%	$3,304,269	7,058,303
1533	YURU YURU COIN	0.3755	-1.46%	-25.04%	$3,297,026	132,910

Cập nhật lúc 05/12/2025 22:32:25