Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:49 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1201	RLS Rayls	0.003425	-2.37%	-24.1%	$5,137,780	1,467,851
1202	EDEN OpenEden	0.02793	-1.07%	-14.03%	$5,135,889	2,499,014
1203	SNS Solana Name Service	0.001140	-0.72%	-19.27%	$5,131,067	62,965.76
1204	RSS3 RSS3	0.005642	-4.34%	-8.31%	$5,099,876	3,721,122
1205	NS Sui Name Service	0.01848	7.75%	-9.88%	$5,097,281	486,450
1206	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0002427	0.95%	-15.46%	$5,096,334	65,761.01
1207	VCHF VNX Swiss Franc	1.25	-0.03%	-1.24%	$5,088,306	6,524.23
1208	STNK Stonks	8.73	-1.35%	-2.23%	$5,078,269	77,818.93
1209	LQ Liqwid Finance	0.2518	-1.4%	-4.99%	$5,071,064	312,116
1210	HDN Hydranet	0.02710	0.83%	-2.28%	$5,068,422	136,713
1211	GHX GamerCoin	0.007795	1.29%	-0.87%	$5,066,368	1,586,231
1212	OORT OORT	0.006884	-4.26%	-16.75%	$5,051,052	382,135
1213	UBT Unibright	0.03360	28.02%	30.64%	$5,039,796	305.68
1214	$HACHI Hachiko	0.000000005149	-10.83%	58.78%	$5,024,250	215,201
1215	POP Zypher Network	0.002103	-0.76%	32.68%	$5,020,158	2,793,861
1216	SCOR SCOR	0.01533	-2.68%	-40.28%	$5,018,849	357,321
1217	REAL Real Token	0.007546	8.96%	-11%	$5,006,717	100,038
1218	SHDW Shadow Token	0.02959	-3.64%	-4.7%	$5,002,002	40,198.87
1219	CAMP Camp Network	0.002372	5.37%	6.76%	$4,994,992	5,166,519
1220	FOX Shapeshift FOX Token	0.006458	1.09%	-2.79%	$4,987,414	14,612.77
1221	SUNDOG SUNDOG	0.004993	0.38%	-15.76%	$4,980,325	2,006,897
1222	FIO FIO Protocol	0.005905	2.34%	-5.3%	$4,981,352	4,789,669
1223	MNTX Minutes Network Token	0.06394	10.33%	12.53%	$4,965,962	130,895
1224	EDEL Edel	0.008990	-0.54%	-38.33%	$4,959,880	548,801
1225	MEV MEVerse	0.002870	-3.93%	-5.52%	$4,955,714	162,085
1226	TLOS Telos	0.01101	-0.4%	-4.61%	$4,948,701	1,435,660
1227	GLEEC Gleec Coin	0.02698	3.65%	-28.2%	$4,904,575	0.4600
1228	BZZ Swarm	0.09312	-1.19%	1.21%	$4,898,231	293,930
1229	NEURAL NeuralAI	0.4879	-4.15%	-14.81%	$4,878,696	117,745
1230	SN SpaceN	0.1218	0.78%	-1.69%	$4,874,588
1231	CXT Covalent X Token	0.004887	1.15%	-5.53%	$4,856,699	494,768
1232	SWELL Swell Network	0.001092	-1.55%	-4.49%	$4,828,684	1,351,945
1233	BOX DeBox	0.009817	2.08%	-4.44%	$4,824,890	14,049.58
1234	SQGROW SquidGrow	0.004823	0.46%	-5.97%	$4,822,629	136,442
1235	KEYCAT Keyboard Cat	0.0004817	-3.91%	3.82%	$4,817,279	376,253
1236	FWOG Fwog (SOL)	0.004922	0.09%	-9.41%	$4,801,675	1,006,002
1237	BLZ Bluzelle	0.01018	-0.37%	-3.4%	$4,774,536	143,528
1238	BULLA Bulla	0.004781	-3.96%	-28.63%	$4,781,143	502,873
1239	GBYTE Obyte	5.13	0.81%	1.72%	$4,754,917	7,574.89
1240	AIV AIVille Governance Token	0.001710	-3.23%	-6.21%	$4,748,525	10,182.88
1241	LOAN LOAN Protocol	0.0002563	-0.55%	0.91%	$4,717,348	50,310.49
1242	DGMA DaGama World	0.04587	0.06%	-1.87%	$4,714,510	300,701
1243	SBD Steem Dollars	0.4780	-3.47%	-2.11%	$4,685,158	1,089,387
1244	SOLV Solv Protocol	0.003144	1.75%	-5.23%	$4,662,019	35,509,288
1245	EVER Everscale	0.002344	0.78%	16.77%	$4,654,551	10,866.19
1246	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	187.95	0%	0.56%	$4,637,508
1247	MOLT Monkey Cult	0.004620	-15.05%	-36.27%	$4,619,977	83,351.94
1248	ARTX ULTILAND	0.1081	-1.53%	10.37%	$4,582,148	36,357,665
1249	BXN BlackFort Exchange Network	0.001020	-0.52%	-8.22%	$4,579,454	386,588
1250	LMTon Lockheed Tokenized Stock (Ondo)	620.69	-0.11%	-1.67%	$4,572,128	1,304,414
1251	ANTHROPIC Anthropic tokenized stock (PreStocks)	591.67	-0.69%	23.16%	$4,564,098	206,006
1252	CRTS Cratos	0.00006765	-2.26%	-5.31%	$4,560,184	335,462
1253	BOBO BOBO	0.00000006887	-6.12%	-10.24%	$4,554,852	216,876
1254	AKE AKEDO	0.0001998	-0.06%	-7.52%	$4,553,975	776,466
1255	ALU Altura	0.004599	6.65%	4.93%	$4,553,243	1,583,884
1256	vLTC Venus LTC	1.10	-0.05%	0.08%	$4,553,191
1257	CLV CLV	0.003694	-2.96%	-3.98%	$4,521,909	1,124,415
1258	ESE Eesee	0.005658	0.43%	8.34%	$4,509,080	389,512
1259	LOBSTAR Lobstar	0.004487	-15.72%	-3.81%	$4,486,541	2,536,045
1260	WOJAK wojak (wojakcto.com)	0.00000001442	-1.15%	-32.11%	$4,480,842	1,755,272
1261	HEART Humans.ai	0.0005702	3.32%	-8.98%	$4,447,878	152,944
1262	BOB Build On BNB	0.00000001057	1.81%	-4.88%	$4,444,758	2,857,059
1263	PROPC Propchain	0.1033	-0.7%	-6.11%	$4,427,099	56,681.65
1264	D DAR Open Network	0.005909	11.8%	0.65%	$4,393,538	13,555,938
1265	ARW Arowana	0.1910	-3.01%	29.26%	$4,374,838	10,671.11
1266	OMIKAMI Amaterasu Omikami	0.004594	0.07%	-3.21%	$4,349,947	90,871.71
1267	雪球 雪球	0.007315	12.39%	-6.16%	$4,283,188	236,710
1268	AMZNon Amazon Tokenized Stock (Ondo)	199.52	0.72%	-2.17%	$4,281,579	1,335,328
1269	DHT dHedge DAO	0.07878	4.84%	0.71%	$4,284,859	186.75
1270	SUKU Suku	0.007310	1.19%	2.64%	$4,272,767	126,768
1271	A47 AGENDA 47	0.004270	0.28%	-12.76%	$4,270,164	25,163.34
1272	SHIDO Shido Network	0.0001822	-1.79%	-5.2%	$4,261,175	101,838
1273	PUMP PumpBTC (Governance token)	0.01495	-1.64%	4.75%	$4,261,037	1,769,052
1274	METAon Meta Platforms Tokenized Stock (Ondo)	530.34	1.33%	-10.31%	$4,255,213	1,906,025
1275	ATLAS Star Atlas	0.0001737	-1.34%	-5.62%	$4,246,427	71,822.01
1276	BKN Brickken	0.05262	2.18%	-12.48%	$4,244,089	145,364
1277	ARENA The Arena	0.0007629	-3.48%	-7.6%	$4,238,792	22,925.63
1278	TOKE Tokemak	0.04798	2.94%	2.71%	$4,237,591	38,297.10
1279	VARA Vara Network	0.0007580	-4.79%	-14.52%	$4,161,573	67,078.17
1280	VTC Vertcoin	0.05627	1.62%	7.49%	$4,158,139	5,042.61
1281	POLIS Star Atlas DAO	0.01232	-1.08%	-4.17%	$4,153,486	43,492.49
1282	UTK Utrust	0.005897	-9.19%	-39.67%	$4,151,993	1,556,479
1283	GFAL Games for a Living	0.001056	4.92%	-7.91%	$4,144,768	62,903.46
1284	MONA MonaCoin	0.06238	0.39%	-2.44%	$4,100,036	6,551.16
1285	MPC Partisia Blockchain	0.01047	0.84%	34.07%	$4,091,327	6,817.31
1286	ZEUS Zeus (truezeuscoin.com)	0.000000009715	-64.17%	-63.9%	$4,087,180	15,032.89
1287	Q QuantumCoin	0.0000002262	-0.18%	-3.19%	$4,083,488	25.98
1288	AMZNX Amazon tokenized stock (xStock)	199.50	0.47%	-2.24%	$4,067,397	4,527,973
1289	CVP PowerPool	0.08970	205.26%	-1.44%	$4,056,545	132.75
1290	ETHDYDX dYdX (ethDYDX)	0.09735	3.15%	17.59%	$4,055,123	5,778,660
1291	VNXAU VNX Gold	139.25	-0.02%	-5.85%	$4,052,270	710.42
1292	PUSS PussFi	0.004587	1.18%	3.37%	$4,031,305	1,109,386
1293	ZTC ZenChain	0.0007225	-3.78%	-3.79%	$4,028,018	1,202,290
1294	AVL Avalon Labs (AVL)	0.02490	0.09%	-8%	$4,026,099	3,740,818
1295	PUNDIAI Pundi AI	0.5703	-3.28%	-2.77%	$4,024,735	56,158.57
1296	AUDD Australian Digital Dollar	0.6854	-0.12%	-1.57%	$4,022,846	33,944.69
1297	0x0 0x0.ai	0.004630	3.55%	-0.01%	$4,021,407	8,788.12
1298	MVC MileVerse	0.001455	0.36%	-2.55%	$4,016,996	41,834.09
1299	OCTA OctaSpace	0.1001	-0.7%	-4.15%	$4,003,141	200,415
1300	SMT Swarm Markets	0.04745	-1.29%	-11.66%	$3,983,038	71,682.10

Cập nhật lúc 30/03/2026 11:59:49