Tỷ giá tiền ảo

Giá 8161 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8161 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:42:17 ngày 14/11/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8101	vXVS Venus XVS	$0.06535	-3.01%	-1.2%	$3,010,617	$
8102	GMON Magma	$0.02994	-1.65%	8.4%	$2,877,724	$78.34
8103	WRON Wrapped Ronin	$0.05987	-4.29%	-5.38%	$2,843,662	$157,194
8104	WADA Wrapped Cardano	$0.2414	-1.18%	0.39%	$2,740,657	$7,675.78
8105	WRSETH Kelp DAO Wrapped rsETH	$2,791.55	-2.5%	-2.35%	$2,676,654	$
8106	WLUNC Wrapped LUNA Classic	$0.000009243	-0.17%	-5.12%	$2,329,478	$
8107	WXDC Wrapped XDC	$0.03447	3.59%	9.14%	$2,259,948	$287,390
8108	CBHYPE Coinbase Wrapped HYPE	$87.14	-2.15%	-7.46%	$1,911,754	$490,214
8109	WSOMI Wrapped Somnia	$0.1903	-8.66%	-1.1%	$1,665,731	$
8110	KING King Protocol	$249.21	-10.76%	2.5%	$1,482,177	$
8111	CKETH Chain-key Ethereum	$2,670.65	0.63%	-2.82%	$1,414,721	$12,956.95
8112	WEGLD Wrapped EGLD	$4.47	-3.41%	3.54%	$1,341,558	$3,555.79
8113	stTIA Stride Staked TIA	$0.4945	-8.47%	-3.25%	$1,298,603	$69.54
8114	WCFX Wrapped Conflux	$0.05313	-1.48%	0.42%	$1,054,265	$46,730.72
8115	stMATIC Lido Staked Matic	$0.1302	-0.67%	4.24%	$1,008,851	$8,573.75
8116	WPOKT Wrapped POKT	$0.008873	-1.58%	-1.42%	$820,123	$
8117	stOSMO Stride Staked OSMO	$0.05077	-9.66%	-3.54%	$787,162	$913.06
8118	WKCS Wrapped KuCoin Token	$7.35	0.64%	-0.03%	$702,496	$
8119	WAMPL Wrapped Ampleforth	$0.3539	-0.03%	-4.74%	$698,843	$
8120	SFI Singularity Finance	$0.003953	-1.55%	-9.75%	$614,651	$522.04
8121	ankrBNB Ankr Staked BNB	$840.68	-1.79%	-4.04%	$576,612	$
8122	WKAVA Wrapped Kava	$0.06830	0.36%	-1.79%	$536,472	$
8123	WWDOGE Wrapped WDOGE	$0.1037	-0.02%	84.05%	$521,251	$28,492.22
8124	cbMEGA Coinbase Wrapped MEGA	$0.04149	-0.8%	-8.72%	$448,919	$84,638.47
8125	TELEBTC teleBTC	$83,266.83	0.29%	-2.59%	$446,124	$1,529,865
8126	WEVER Wrapped Everscale	$0.001065	-1.15%	-59.91%	$433,126	$
8127	GTETH GTETH	$2,668.25	0.76%	-2.44%	$426,360	$47,669.44
8128	WCORE Wrapped Core	$0.02155	-3.02%	-0.61%	$230,125	$
8129	WKAS Wrapped Kaspa	$0.001861	-2.14%	13.29%	$221,606	$192.57
8130	WASTR Wrapped Astar	$0.007369	-1.67%	5.86%	$178,365	$
8131	WKROWN Wrapped Krown	$0.0001665	1.74%	-26.32%	$158,405	$156,550
8132	EDGESOL Edgevana Staked SOL	$152.81	-1.78%	0.69%	$124,797	$
8133	WALV Wrapped Alvey Chain	$0.0003736	-1.48%	-7.12%	$119,536	$
8134	WTFUEL Wrapped TFUEL	$0.01033	-1.97%	-2.69%	$118,760	$
8135	WTHETA Wrapped THETA	$0.2190	-1.26%	-1.55%	$97,842	$
8136	WSHIDO Wrapped Shido	$0.00008629	0.89%	-12.63%	$74,478	$
8137	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	$175.28	0%	-1.24%	$42,293	$
8138	WONE Wrapped Harmony	$0.000008339	5.11%	-29.89%	$21,501	$166.98
8139	WDOGE Wrapped Dogecoin	$0.09412	-0.49%	-6.13%	$6,781	$114,000
8140	pBTC pTokens BTC	$106.59	0.31%	-1.76%	$1,516	$2,226.68
8141	vSXP Venus SXP	$0.000002016	47.62%	27.41%	$27	$
8142	PUMPBTC pumpBTC (Rehypothecated BTC)	$0.01086	-3.24%	-9.07%	$6	$4,890.50
8143	MVI Metaverse Index	$5.15	-4.5%	3.74%	$-	$850.32
8144	STNEAR Staked NEAR	$7.08	-9.62%	9.4%	$-	$39,873.71
8145	kBTC Kraken Wrapped Bitcoin	$83,167.73	0.3%	-2.66%	$-	$5,816,833
8146	ynETHx ynETH MAX	$2,329.65	-3.07%	-4.46%	$-	$
8147	M-BTC Merlin Chain (M-BTC)	$82,608.44	-0.56%	-3.14%	$-	$910.47
8148	WMON Wrapped Monad	$0.02746	-1.07%	8.79%	$-	$7,438,621
8149	BGCI Bloomberg Galaxy Crypto Index	$2.21	-0.24%	-2.06%	$-	$
8150	WXPL Wrapped Plasma	$0.09670	-7.2%	-0.22%	$-	$7,680,271
8151	SBTC sBTC	$83,078.96	0%	-2.86%	$-	$3,248,575
8152	VBETH VaultBridge Bridged ETH (Katana)	$2,670.07	0.74%	-2.43%	$-	$229,457
8153	XBETH OKX Staked ETH	$2,709.51	0.51%	-2.76%	$-	$135,990
8154	iUSDT Tether Near Bridged	$0.9996	-0.08%	0.13%	$-	$13,765,609
8155	ETH Bridged ETH (NEAR Intents)	$2,667.09	0.35%	-2.55%	$-	$6,554,937
8156	BTC Bridged BTC (NEAR Intents)	$84,307.59	0.31%	-2.65%	$-	$
8157	flETH flETH	$2,666.98	0.68%	-2.65%	$-	$11,731.35
8158	BGBTC Bitget Wrapped BTC	$83,096.25	0.06%	-2.8%	$-	$751,284
8159	PRIME PRIME	$1.06	0.01%	0.1%	$-	$2,595,084
8160	POL Bridged Polygon (Anubis)	$0.1142	-0.07%	4.21%	$-	$1,647,506
8161	USDC.arc Wrapped USDC (Arc)	$0.9993	-0.05%	-0.17%	$-	$5,967,402

Cập nhật lúc 14/11/2026 01:42:17