Tỷ giá tiền ảo

Giá 7256 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7256 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 21:42:44 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8899	USDC.e USD Coin Bridged	0.9999	-0.01%	0%	$801,621,674	18,924,177
8900	EZETH Renzo Restaked ETH	3,316.11	-2.11%	1.32%	$758,747,124	195,636
8901	METH Mantle Staked Ether	3,348.78	-2.4%	0.53%	$738,438,172	2,334,198
8902	vBTC Venus BTC	1,843.27	-1.58%	1.13%	$681,985,426
8903	JUPSOL Jupiter Staked SOL	156.69	-4.92%	-4.97%	$654,389,074	2,874,806
8904	osETH StakeWise Staked ETH	3,190.07	-2.86%	0.85%	$622,446,705
8905	TBTC tBTC	90,357.89	-2.25%	-2.25%	$615,771,574	6,403,680
8906	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553
8907	WXTZ Wrapped XTZ	0.4898	-2.5%	-3.66%	$505,853,216	33,869.43
8908	stkAAVE Staked Aave	186.63	-4.16%	-0.11%	$501,909,665	223.47
8909	MSOL Marinade Staked SOL	182.53	-4.65%	-4.85%	$499,629,608	2,824,676
8910	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8911	vBNB Venus BNB	22.11	-2.26%	-1.37%	$475,730,507	484,722,622
8912	ETHX Stader ETHx	3,336.20	-2.19%	0.83%	$467,793,290	78,281.98
8913	WZEDX Wrapped Zedxion	0.09998	6.08%	1.62%	$410,855,833	36,264,362
8914	cbETH Coinbase Wrapped Staked ETH	3,454.21	-2.3%	1.52%	$397,079,390	4,584,726
8915	BTC.b Bitcoin Avalanche Bridged	90,309.42	-2.51%	-2.34%	$378,608,170	16,851,288
8916	EETH ether.fi Staked ETH	3,079.61	-2.7%	0.23%	$362,564,930	120.94
8917	sAVAX BENQI Liquid Staked AVAX	16.88	-7.32%	-9.4%	$344,269,367	2,144,407
8918	BETH Beacon ETH	3,105.62	-1.91%	1.18%	$313,583,808	53,103,315
8919	CRVUSD crvUSD	0.9994	0.07%	1.81%	$299,959,360	694,587
8920	CMETH Mantle Restaked Ether	3,358.37	-2.27%	1.07%	$299,607,976	6,667,746
8921	asBNB Aster asBNB	942.23	-2.17%	-0.22%	$282,335,119	55,776.94
8922	WCHZ Wrapped Chiliz	0.02983	-1.99%	-1.89%	$274,681,511	12,149.42
8924	UNIBTC Universal BTC	89,833.84	-2.3%	-2.18%	$267,194,860	66,430.76
8923	vUSDT Venus USDT	0.02582	0.05%	0.03%	$267,212,973
8925	WAVAX Wrapped AVAX	13.67	-7.26%	-9.42%	$260,639,951	121,906,399
8926	INF Sanctum Infinity	187.43	-5.4%	-4.83%	$255,114,905	1,807,269
8927	SOL Wrapped Solana	135.79	-4.99%	-4.9%	$254,929,773	645,894,966
8928	rBTC Rootstock Bitcoin	90,462.00	-2.54%	-1.89%	$252,744,489	9.05
8929	BBSOL Bybit Staked SOL	152.21	-5.01%	-5.24%	$224,505,926	1,408,439
8930	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8931	WFTM Wrapped Fantom	0.1006	-2.71%	-9.94%	$219,619,577
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,929,765
8933	STRX Staked TRX	0.3551	3.65%	1.02%	$172,618,648	2,426,600
8934	JSOL JPool Staked SOL (JSOL)	179.59	-3.92%	-3.79%	$171,336,507	168.88
8935	BSOL BlazeStake Staked SOL	171.51	-4.76%	-4.87%	$155,389,507	265,655
8936	WPLS Wrapped Pulse	0.00001730	7.68%	-24.35%	$131,023,510	2,433,930
8937	CDCETH Crypto.com Staked ETH	3,296.14	-2.15%	1.49%	$120,045,401	19,705.58
8938	PUFETH pufETH	3,284.07	-1.59%	3.16%	$115,981,704
8939	EDGESOL Edgevana Staked SOL	169.54	-4.54%	-4.64%	$111,035,496	715.12
8940	EBTC ether.fi Staked BTC	90,558.47	-3.35%	-0.91%	$110,485,311	137,164
8941	HASUI Haedal Staked SUI	1.73	-2.57%	2.17%	$94,044,739	158,808
8942	vUSDC Venus USDC	0.02531	-3.18%	-1.95%	$84,125,435	0.05046
8943	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1041	-4.02%	-6.95%	$80,867,769	1,053,965
8945	WCFG Wrapped Centrifuge	0.1400	-2.07%	4.58%	$75,882,790
8946	CUSDO OpenEden Compounding OpenDollar	1.03	-0.22%	-0.01%	$73,245,435	420.27
8947	vETH Venus ETH	64.91	-2.6%	0.96%	$71,966,448	72,117,398
8948	SWETH swETH	3,415.32	-1.96%	2.84%	$63,005,101	16,502.08
8949	RSWETH Restaked Swell Ethereum	3,227.03	-2.15%	1.5%	$58,533,113	23,994.28
8950	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8951	VSUI Volo Staked SUI	1.71	-2.54%	2.23%	$57,358,888	12,346.12
8952	WONUS Wrapped ONUS	0.5154	-7.81%	-0.98%	$49,190,060	15,477.54
8953	CBXRP Coinbase Wrapped XRP	2.07	-2.7%	-6.47%	$40,530,906	612,119
8954	STAPT Amnis Staked Aptos coin	2.18	-6.77%	-15.56%	$40,155,503	13.92
8955	DPI DeFi Pulse Index	68.01	-5.11%	-2.52%	$38,018,965	7,258.21
8956	WNXM Wrapped NXM	73.27	-2.14%	1.68%	$35,806,458	77,648.47
8957	WHBAR Wrapped HBAR	0.1356	-3.24%	-9.35%	$33,748,051	4,351,276
8958	sSOL Solayer SOL	152.50	-4.58%	-4.7%	$33,462,362	57,597.37
8959	WTAO Wrapped TAO	281.46	-6%	-9.69%	$31,972,569	1,616,461
8960	WS Wrapped Sonic	0.09901	-4.25%	-11.48%	$31,653,546	2,305,300
8961	WAPTM Wrapped Apertum	0.4815	-0.06%	18.99%	$31,011,369	73,172.28
8962	WMATIC Wrapped Matic	0.1224	-3.07%	-11.25%	$29,934,460	1,594,839
8963	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8964	WRBTC Wrapped Rootstock Bitcoin	90,766.19	-1.56%	-1.6%	$28,245,705	180,133
8965	WRSETH Kelp DAO Wrapped rsETH	3,295.63	-1.87%	1.74%	$26,576,942	7.69
8966	asUSDF Aster asUSDF	1.05	0.16%	0.14%	$25,114,708	1,311.27
8967	CKBTC Chain-key Bitcoin	90,115.38	-2.3%	-1.04%	$22,805,500	13,373.32
8968	USDT.e Tether Avalanche Bridged	0.9994	0.01%	-0.01%	$20,782,019	73,339.31
8969	WQUIL Wrapped QUIL	0.02146	-0.76%	-6.08%	$19,363,845	154,174
8970	WBERA Wrapped Bera	0.8940	-4.81%	-6.9%	$18,342,184	387,191
8971	WCORE Wrapped Core	0.1328	4.18%	-5.11%	$17,261,745	82.36
8972	WMNT Wrapped Mantle	1.06	-0.51%	-3.12%	$15,597,669	1,327,986
8973	WFRAX Wrapped FRAX	0.8125	-2.77%	-5.27%	$15,010,956
8974	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.31%	$11,181,618
8976	WSEI Wrapped Sei	0.1322	-4.35%	-6.7%	$10,962,469	7,730.79
8977	allBTC Osmosis allBTC	90,131.18	-2.22%	-1.96%	$10,184,823	3,075,437
8978	WIOTX Wrapped IoTeX	0.008160	-2.74%	-12.73%	$9,429,276	23,682.49
8979	USDbC Bridged USDC	1.00	0.14%	0.03%	$8,925,346	2,621,087
8980	stSOL Lido Staked SOL	164.50	-5.08%	-5.11%	$7,121,406	75,916.40
8981	CMC20 CoinMarketCap 20 Index DTF	192.37	-2.51%	-2.01%	$6,493,263	4,409,857
8982	bnUSD Balanced Dollar	0.9985	-7.14%	-7.51%	$5,926,864	63,274.38
8983	WLUNC Wrapped LUNA Classic	0.00002305	9.34%	5.86%	$5,810,340	9,488.27
8984	stDYDX Stride Staked DYDX	0.2639	5.03%	-4.36%	$5,773,403
8985	SETH2 sETH2	3,078.52	-2.13%	1.23%	$5,711,584	575.61
8986	CBADA Coinbase Wrapped ADA	0.4265	-4.89%	-1.11%	$5,468,858	728,549
8987	RENBTC renBTC	14,926.26	-3.36%	-7.88%	$4,924,094	20.76
8988	WADA Wrapped Cardano	0.4280	-3.33%	-0.64%	$4,859,934	9,409.28
8989	stTON bemo staked TON	1.73	-1.79%	-2.33%	$4,606,767
8990	WOKB Wrapped OKB	105.67	-0.46%	-4.09%	$4,600,939	3,599.80
8991	KING King Protocol	453.46	-4.29%	-9.6%	$4,268,821	7,256.24
8992	axlUSDC Axelar Wrapped USDC	0.9999	-0.03%	0.06%	$4,226,726	1,624,941
8993	vXVS Venus XVS	0.09628	-3.34%	-4.22%	$4,214,327
8994	JUSDT TON Bridged USDT	0.9990	-1.5%	1.44%	$4,072,142	481.21
8995	stATOM Stride Staked ATOM	3.91	-3.19%	-9.45%	$3,862,528	161,350
8996	WEVER Wrapped Everscale	0.009075	-5.41%	-6.69%	$3,691,715	1,994.33
8997	CBDOGE Coinbase Wrapped DOGE	0.1438	-3.91%	-5.7%	$3,648,278	191,592
8998	CBLTC Coinbase Wrapped LTC	82.16	-2.11%	-3.93%	$2,535,636	317,600

Cập nhật lúc 05/12/2025 21:42:44