Tỷ giá tiền ảo

Giá 8112 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8112 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:24:47 ngày 24/06/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8001	VSUI Volo Staked SUI	0.7485	0.49%	-12.6%	$25,142,187	5,857.58
8002	WTAO Wrapped TAO	225.04	0.03%	-13.36%	$25,119,417	1,551,722
8003	SWETH swETH	1,874.64	-2.4%	-7.45%	$23,360,049	96,392.38
8004	RSWETH Restaked Swell Ethereum	1,766.42	-4.47%	-7.44%	$22,780,279
8005	CDCETH Crypto.com Staked ETH	1,786.83	-2.11%	-7.07%	$20,405,566	4,044.59
8006	WHBAR Wrapped HBAR	0.07765	-0.97%	-4.28%	$19,821,122	1,114,460
8007	SCRVUSD Savings crvUSD	1.10	-0.01%	0%	$19,618,379	1,531,697
8008	WrBTC Wrapped Rootstock Bitcoin	62,974.85	-0.48%	-3.96%	$19,597,265	19,775.88
8009	WNXM Wrapped NXM	45.24	-2.54%	-5.4%	$18,992,594
8010	DPI DeFi Pulse Index	33.80	-3.05%	-8.46%	$18,893,130	6,192.07
8011	WMATIC Wrapped Matic	0.07729	-0.93%	0.7%	$18,709,171	495,046
8012	USDT.e Tether Avalanche Bridged	0.9991	-0.16%	0.05%	$18,309,741	76,195.39
8013	UNIETH Universal ETH	1,886.49	-2.91%	-7.2%	$17,559,122
8014	CUSDO OpenEden Compounding OpenDollar	1.04	-0.99%	-0.91%	$17,451,788
8015	CKBTC Chain-key Bitcoin	62,520.09	-1.08%	-4.48%	$15,821,959	13,286.41
8016	ankrETH Ankr Staked ETH	2,040.15	-3.53%	-7.11%	$14,589,568
8017	STAPT Amnis Staked Aptos coin	0.7738	-2.15%	-4.7%	$14,255,194	30.90
8018	WQUIL Wrapped QUIL	0.01445	0.29%	-6.21%	$13,033,877	25,529.33
8019	WBERA Wrapped Bera	0.2170	-3.2%	-16.13%	$12,280,045	142,204
8020	BGSOL Bitget SOL Staking	80.87	-0.98%	-5.19%	$12,244,690	64,355.68
8021	XETH OKX Wrapped ETH	1,677.83	-1.19%	-6.46%	$11,261,911	471,917
8022	XBTC OKX Wrapped BTC	63,048.51	0.22%	-4.12%	$11,015,023	302,024
8023	sSOL Solayer SOL	80.80	-2.65%	-4.93%	$8,197,746	134.45
8024	CBADA Coinbase Wrapped ADA	0.1511	-3.79%	-12.47%	$7,642,779	263,993
8025	allBTC Osmosis allBTC	62,361.23	-0.14%	-4.33%	$7,046,819	761,904
8026	CBDOGE Coinbase Wrapped DOGE	0.07839	-3.26%	-10.53%	$7,021,388	38,012.40
8027	WMNT Wrapped Mantle	0.5140	-2.31%	-9.29%	$6,663,666	158,574
8028	USDbC Bridged USDC	0.9991	-0.35%	0.03%	$6,295,278	490,846
8029	WAPTM Wrapped Apertum	0.1269	-6.21%	-21.86%	$6,092,508	62,375.81
8030	CMC20 CoinMarketCap 20 Index DTF	126.13	-1.3%	-5.43%	$6,058,561	1,667,421
8031	USDT Bridged USDT	0.9945	-0.44%	-0.33%	$4,834,549	158,627
8032	stTON bemo staked TON	1.78	-8.02%	-3.8%	$4,717,423
8033	RENBTC renBTC	14,042.56	-4.14%	-9.94%	$4,632,547	10.15
8034	WFRAX Wrapped FRAX	0.2504	-3.65%	-12.58%	$4,625,540	1,514.29
8035	WS Wrapped Sonic	0.02371	-6.49%	-28.03%	$4,398,970	1,010,519
8036	WSEI Wrapped Sei	0.05254	-2.58%	-4.78%	$4,357,942	9,522.10
8037	JUSDT TON Bridged USDT	1.01	0.08%	0.93%	$4,101,854
8038	asUSDF Aster asUSDF	1.06	0%	0.08%	$3,629,632
8039	USDCX USDCx (Canton)	0.9998	0.01%	-0.01%	$3,483,670	47,187,540
8040	stSOL Lido Staked SOL	85.04	-1.13%	-5.24%	$3,453,120	52,111.81
8041	CBLTC Coinbase Wrapped LTC	41.99	-5.23%	-7.89%	$3,418,877	93,237.64
8042	WOKB Wrapped OKB	78.30	0.53%	3.17%	$3,409,468	301,625
8043	stATOM Stride Staked ATOM	3.22	-4.19%	-14.52%	$3,176,846
8044	axlUSDC Axelar Wrapped USDC	0.9992	-0.15%	-0.02%	$3,156,675	452,182
8045	EZSOL Renzo Restaked SOL	88.47	-3.12%	-6.74%	$2,977,107
8046	WIOTX Wrapped IoTeX	0.002973	-3.32%	-8.93%	$2,963,478
8047	XSOL OKX Wrapped SOL	70.15	0.15%	-4.78%	$2,921,328	440,815
8048	WLUNC Wrapped LUNA Classic	0.00001131	-9.35%	-22.99%	$2,851,724	1,059.83
8049	WRON Wrapped Ronin	0.05818	-3.68%	-9%	$2,763,403	49,916.73
8050	vXVS Venus XVS	0.05297	-5.02%	-1.22%	$2,526,077
8051	WEVER Wrapped Everscale	0.006172	5.36%	7.23%	$2,510,923	2,061.28
8052	WXDC Wrapped XDC	0.02907	0.4%	-3.57%	$2,393,145	20,708.70
8053	XOKSOL OKX Staked SOL	70.08	-7.32%	-7.98%	$2,314,437
8054	CBTC Wrapped Bitcoin (Canton)	62,709.93	-1.03%	-4.69%	$2,276,093	1,553,590
8055	GMON Magma	0.02145	-1.25%	-10.46%	$2,060,983	15.52
8056	cbMEGA Coinbase Wrapped MEGA	0.05651	1.58%	2.37%	$2,021,050	716,890
8057	WRSETH Kelp DAO Wrapped rsETH	1,764.06	-3.87%	-6.42%	$1,858,396	0.9355
8058	WADA Wrapped Cardano	0.1516	-3.71%	-11.76%	$1,721,089	832.91
8059	KING King Protocol	243.71	-6.21%	22.81%	$1,560,575
8060	WNEAR Wrapped Near	1.97	-2.35%	-15.27%	$1,412,478	5,321,047
8061	stTIA Stride Staked TIA	0.4305	-2.95%	-10.14%	$1,130,576
8062	RHYPURR Rip Strategies Hypurr Vault	3.14	-9.98%	-24.41%	$962,770
8063	WCFX Wrapped Conflux	0.04615	-3.18%	-6.59%	$933,610	19,718.08
8064	stOSMO Stride Staked OSMO	0.05875	-3.29%	-10.79%	$910,995
8065	WSOMI Wrapped Somnia	0.1027	-0.37%	-8.75%	$899,141	78.42
8066	CKETH Chain-key Ethereum	1,656.52	-2.33%	-7.25%	$877,506	623.78
8067	WAMPL Wrapped Ampleforth	0.4208	-1.05%	-5.41%	$811,069
8068	WEGLD Wrapped EGLD	2.67	-4.14%	-12.26%	$799,831	93,955.61
8069	stMATIC Lido Staked Matic	0.08873	-0.78%	0.6%	$755,183	681.49
8070	WPOKT Wrapped POKT	0.007938	0%	-9.82%	$716,440
8071	WKCS Wrapped KuCoin Token	6.98	-3.21%	-2.28%	$667,190
8072	SFI Singularity Finance	0.004275	-8.22%	-2.48%	$664,715	56,125.85
8073	ankrBNB Ankr Staked BNB	639.46	-1.08%	-5.77%	$645,124
8074	WCORE Wrapped Core	0.02683	-1.01%	-6.29%	$583,117	25.03
8075	WVSG Wrapped VSG	0.00005416	0%	-9.07%	$447,703
8076	WKAVA Wrapped Kava	0.04709	0.19%	-0.55%	$442,843
8077	WKAS Wrapped Kaspa	0.002739	-8.03%	4.46%	$326,082
8078	WKROWN Wrapped Krown	0.0003295	0%	0%	$313,526
8079	TELEBTC teleBTC	62,678.95	-0.66%	-4.71%	$302,938	1,503,456
8080	WWDOGE Wrapped WDOGE	0.05486	-0.03%	-0.03%	$282,423	27,639.87
8081	GTETH GTETH	1,672.30	-2.89%	-6.8%	$267,216	41,915.68
8082	WALV Wrapped Alvey Chain	0.0006935	-0.57%	-1.11%	$221,912
8083	WONE Wrapped Harmony	0.001364	-4.07%	-9.27%	$219,572	709.40
8084	stJUNO Stride Staked JUNO	0.05357	0%	-4.62%	$151,406
8085	WNRG Wrapped-Energi	0.01045	-0.32%	-5.39%	$147,273
8086	WSHIDO Wrapped Shido	0.0001221	-1.73%	-9.09%	$105,361	1,696.13
8087	WTFUEL Wrapped TFUEL	0.007670	-1.67%	-10.49%	$88,134
8088	WTHETA Wrapped THETA	0.1426	-2.05%	-14.1%	$63,723
8089	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	132.01	-2.77%	-19.67%	$58,788
8090	stAPT Ditto Staked Aptos	0.7134	-0.26%	-3.12%	$54,660	153.60
8091	WDOGE Wrapped Dogecoin	0.07635	-7.85%	-15.66%	$5,501	118,736
8092	pBTC pTokens BTC	158.94	-2.67%	-4.47%	$2,261
8093	WPKT Wrapped PKT	0.00003136	-1.25%	-6.69%	$1,959
8094	vSXP Venus SXP	0.00004432	-0.05%	384.73%	$604
8095	PUMPBTC pumpBTC (Rehypothecated BTC)	0.008660	-2.4%	-20.67%	$6
8096	MVI Metaverse Index	4.44	-0.43%	-4.97%	$-
8097	STNEAR Staked NEAR	2.93	-2.67%	-15.54%	$-	206.72
8098	kBTC Kraken Wrapped Bitcoin	62,801.83	-0.9%	-4.76%	$-	1,541,127
8099	ynETHx ynETH MAX	1,780.62	-3.82%	-5.99%	$-
8100	M-BTC Merlin Chain (M-BTC)	61,037.32	-4.05%	-5.24%	$-

Cập nhật lúc 24/06/2026 13:24:47