Tỷ giá tiền ảo

Giá 7557 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7557 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 21:42:38 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8897	SolvBTC SolvBTC	91,203.61	-1.57%	-0.52%	$1,010,545,175	43,624.79
8898	slisBNBx slisBNBx	887.66	-1.79%	-1.12%	$947,799,846	19,644,417
8899	USDC.e USD Coin Bridged	1.00	0%	0.29%	$802,266,401	19,077,387
8900	EZETH Renzo Restaked ETH	3,321.79	-1.95%	2.13%	$760,046,891	189,452
8901	METH Mantle Staked Ether	3,343.59	-2.38%	0.68%	$737,293,895	2,336,776
8902	vBTC Venus BTC	1,844.54	-1.51%	1.2%	$682,452,663
8903	JUPSOL Jupiter Staked SOL	157.24	-4.32%	-4.18%	$656,668,833	2,867,009
8904	osETH StakeWise Staked ETH	3,190.07	-2.86%	0.85%	$622,446,705
8905	TBTC tBTC	90,610.48	-1.92%	-1.52%	$617,492,907	6,237,655
8906	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553
8907	WXTZ Wrapped XTZ	0.4921	-2.04%	-2.62%	$508,243,963	32,726.04
8908	stkAAVE Staked Aave	188.39	-3.26%	0.83%	$506,640,096	209.14
8909	MSOL Marinade Staked SOL	182.69	-4.33%	-4.44%	$500,062,604	2,819,766
8910	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8911	vBNB Venus BNB	22.10	-1.79%	-1.13%	$475,494,453	475,360,232
8912	ETHX Stader ETHx	3,344.65	-2.61%	2.52%	$468,978,395	52,454.27
8913	WZEDX Wrapped Zedxion	0.09997	6.3%	1.63%	$410,815,163	36,273,925
8914	cbETH Coinbase Wrapped Staked ETH	3,459.55	-2.01%	2.17%	$397,693,101	5,504,509
8915	BTC.b Bitcoin Avalanche Bridged	90,457.03	-2.32%	-1.91%	$379,227,033	16,611,395
8916	EETH ether.fi Staked ETH	3,120.35	-1.41%	3.08%	$367,360,553
8917	sAVAX BENQI Liquid Staked AVAX	16.99	-6.55%	-8.47%	$346,405,294	2,257,361
8918	BETH Beacon ETH	3,100.64	-1.81%	1.38%	$313,080,880	53,732,405
8919	CRVUSD crvUSD	0.9997	0.07%	1.92%	$300,056,940	709,979
8920	CMETH Mantle Restaked Ether	3,354.77	-2.03%	1.13%	$299,286,529	6,620,895
8921	asBNB Aster asBNB	942.83	-1.66%	-0.09%	$282,515,051	57,310.97
8922	WCHZ Wrapped Chiliz	0.03002	-1.39%	-0.88%	$276,377,949	11,046.12
8923	UNIBTC Universal BTC	90,276.60	-1.95%	-0.68%	$268,511,779	66,492.10
8924	vUSDT Venus USDT	0.02582	0.05%	0.03%	$267,212,973
8925	WAVAX Wrapped AVAX	13.72	-6.8%	-8.81%	$261,594,283	126,324,089
8926	INF Sanctum Infinity	187.96	-4.44%	-4.28%	$255,839,381	1,827,407
8927	SOL Wrapped Solana	136.26	-4.32%	-4.14%	$255,797,030	647,514,606
8928	rBTC Rootstock Bitcoin	90,513.85	-2.49%	-1.38%	$252,889,358	9.05
8929	BBSOL Bybit Staked SOL	152.55	-4.33%	-4.43%	$225,012,770	1,432,971
8930	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8931	WFTM Wrapped Fantom	0.1006	-2.71%	-11.68%	$219,619,577
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,929,765
8933	STRX Staked TRX	0.3551	3.84%	1.34%	$172,627,502	2,382,505
8934	JSOL JPool Staked SOL (JSOL)	179.59	-3.93%	-3.79%	$171,336,507	170.65
8935	BSOL BlazeStake Staked SOL	171.74	-4.47%	-4.35%	$155,601,179	265,936
8936	WPLS Wrapped Pulse	0.00001727	7.47%	-24.59%	$130,753,994	2,400,455
8937	CDCETH Crypto.com Staked ETH	3,290.03	-2.21%	1.68%	$119,823,019	19,669.09
8938	PUFETH pufETH	3,284.07	-1.56%	3.16%	$115,981,704	24,114.45
8939	EBTC ether.fi Staked BTC	92,227.47	-1.57%	0.91%	$112,521,568
8940	EDGESOL Edgevana Staked SOL	169.54	-4.54%	-4.14%	$111,035,496	715.12
8941	HASUI Haedal Staked SUI	1.72	-2.1%	2.88%	$93,764,887	158,672
8942	vUSDC Venus USDC	0.02614	0%	1.27%	$86,893,911
8943	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1045	-3.67%	-6.75%	$81,110,727	1,045,764
8945	WCFG Wrapped Centrifuge	0.1400	-2.07%	7.09%	$75,882,790
8946	CUSDO OpenEden Compounding OpenDollar	1.02	-0.41%	-0.2%	$73,104,630
8947	vETH Venus ETH	64.86	-2.27%	0.91%	$71,906,814	72,033,636
8948	SWETH swETH	3,442.92	-1.12%	3.67%	$63,514,259
8949	RSWETH Restaked Swell Ethereum	3,241.85	-1.63%	2.66%	$58,801,973
8950	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8951	VSUI Volo Staked SUI	1.70	-2.42%	2.67%	$57,097,740	11,946.73
8952	WONUS Wrapped ONUS	0.5154	-7.81%	-0.98%	$49,190,060	15,477.54
8953	CBXRP Coinbase Wrapped XRP	2.07	-2.73%	-6.06%	$40,547,194	485,068
8954	STAPT Amnis Staked Aptos coin	2.18	-6.77%	-14.84%	$40,155,503	18.25
8955	DPI DeFi Pulse Index	68.01	-5.11%	-2.01%	$38,018,965	7,374.61
8956	WNXM Wrapped NXM	73.28	-2.48%	2.25%	$35,813,119	77,653.57
8957	WHBAR Wrapped HBAR	0.1361	-3.08%	-9.11%	$33,871,190	4,505,517
8958	sSOL Solayer SOL	152.50	-4.36%	-4.49%	$33,462,303	60,367.29
8959	WTAO Wrapped TAO	279.87	-6.37%	-9.98%	$31,791,345	1,469,709
8960	WS Wrapped Sonic	0.09903	-4.15%	-11.25%	$31,662,340	2,300,236
8961	WAPTM Wrapped Apertum	0.4821	0.38%	19.02%	$31,050,859	72,754.92
8962	WMATIC Wrapped Matic	0.1225	-2.84%	-10.94%	$29,953,958	1,578,392
8963	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8964	WRBTC Wrapped Rootstock Bitcoin	90,760.55	-1.65%	-0.32%	$28,243,949	181,870
8965	WRSETH Kelp DAO Wrapped rsETH	3,295.63	-1.87%	2.53%	$26,576,942	7.69
8966	asUSDF Aster asUSDF	1.05	0.16%	0.14%	$25,114,708	1,311.27
8967	CKBTC Chain-key Bitcoin	89,761.54	-2.9%	-2.08%	$22,715,953	13,200.67
8968	USDT.e Tether Avalanche Bridged	0.9993	-0.06%	0%	$20,779,322	125,005
8969	WQUIL Wrapped QUIL	0.02144	-0.47%	-6.44%	$19,342,315	153,900
8970	WBERA Wrapped Bera	0.8946	-4.59%	-6.83%	$18,354,903	384,604
8971	WCORE Wrapped Core	0.1327	4.17%	-5.13%	$17,252,881	80.89
8972	WMNT Wrapped Mantle	1.06	-0.44%	-3.34%	$15,573,646	1,323,496
8973	WFRAX Wrapped FRAX	0.8125	-3.44%	-5.27%	$15,010,956
8974	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.32%	$11,181,618
8976	WSEI Wrapped Sei	0.1319	-4.44%	-6.34%	$10,941,713	9,817.00
8977	allBTC Osmosis allBTC	90,136.71	-2.24%	-2.01%	$10,185,449	3,088,464
8978	WIOTX Wrapped IoTeX	0.008160	-3.21%	-12.13%	$9,429,578	24,987.10
8979	USDbC Bridged USDC	1.00	0.1%	0.94%	$8,956,077	3,064,291
8980	stSOL Lido Staked SOL	164.91	-4.2%	-4.83%	$7,139,322	77,221.80
8981	CMC20 CoinMarketCap 20 Index DTF	191.02	-3.07%	-2.16%	$6,447,844	4,316,296
8982	bnUSD Balanced Dollar	0.9963	0.38%	-0.64%	$5,913,642	63,105.69
8985	SETH2 sETH2	3,055.20	-2.87%	0.46%	$5,668,325	553.63
8984	stDYDX Stride Staked DYDX	0.2639	5.03%	-4.36%	$5,773,403
8986	CBADA Coinbase Wrapped ADA	0.4277	-3.99%	0.13%	$5,484,318	723,578
8987	RENBTC renBTC	14,962.14	-2.95%	-7.35%	$4,935,930	20.82
8988	WADA Wrapped Cardano	0.4280	-4.73%	0.18%	$4,859,934	9,416.89
8989	WOKB Wrapped OKB	105.80	-0.55%	-3.97%	$4,606,850	3,605.79
8990	stTON bemo staked TON	1.73	-1.79%	-2.33%	$4,606,767
8991	KING King Protocol	453.37	-4.31%	-9.18%	$4,267,994	7,157.41
8992	axlUSDC Axelar Wrapped USDC	0.9999	0%	0%	$4,226,945	1,830,012
8993	vXVS Venus XVS	0.09616	-3.08%	-4.18%	$4,209,221
8994	JUSDT TON Bridged USDT	1.00	0.15%	2.01%	$4,094,965
8995	stATOM Stride Staked ATOM	3.92	-3.01%	-8.67%	$3,870,071	200,913
8996	WEVER Wrapped Everscale	0.009096	-5.17%	-6.46%	$3,700,339	1,832.41
8997	CBDOGE Coinbase Wrapped DOGE	0.1437	-4.1%	-5.15%	$3,646,964	190,521

Cập nhật lúc 05/12/2025 21:42:38