Tỷ giá tiền ảo

Giá 8545 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:42:27 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3501 Hyperblox HPB
Hyperblox
0.0001442 0% 0% $10,537
3502 Galaxy Fight Club GCOIN
Galaxy Fight Club
0.0007320 5.87% -13.85% $10,530 9,744.83
3503 GG3 GGX
GG3
0.0001998 -1.53% -4.72% $10,435
3504 BoutsPro BOUTS
BoutsPro
0.0001357 0% 0% $10,395
3505 Project Merlin MRLN
Project Merlin
0.00009258 -10.43% -18.26% $10,254 190,152
3506 Moonveil MORE
Moonveil
0.00005579 -7.59% -61.57% $10,035 85,868.40
3507 MOVEZ MOVEZ
MOVEZ
0.000002695 0% -3.24% $10,018
3508 Boost BOOST
Boost
0.00001631 7.93% -38.18% $9,975 36.63
3509 Polis POLIS
Polis
0.001013 0% 0% $9,957
3510 Revolve Games RPG
Revolve Games
0.0001274 -0.01% -0.01% $9,856 2.60
3511 AIGOV OLIVIA
AIGOV
0.00001138 0% -6.04% $9,840
3512 Refinable FINE
Refinable
0.0002391 0% -0.69% $9,816
3513 DecentralGPT DGC
DecentralGPT
0.00000006233 -10.31% 12.59% $9,798 208.75
3514 Deere Tokenized Stock (Ondo) DEon
Deere Tokenized Stock (Ondo)
570.95 0% 0.78% $9,545
3515 ZAP ZAP
ZAP
0.0001174 0% -13.2% $9,465
3516 neversol NEVER
neversol
0.0000001311 -5.28% -8.45% $9,441
3517 CrappyBird CRAPPY
CrappyBird
0.000007814 -28.14% -21.02% $9,358
3518 ZEUS (zeusthedog.vip) ZEUS
ZEUS (zeusthedog.vip)
0.000009248 0.19% -29.68% $9,248
3519 DOJO Protocol DOAI
DOJO Protocol
0.00001097 -0.6% -5.61% $9,170
3520 Metadrip DRIP
Metadrip
0.000009047 -2.59% -3.89% $9,047
3521 Aether Games AEG
Aether Games
0.00002026 -0.09% 3.62% $9,012 0.4410
3522 Chain of Legends CLEG
Chain of Legends
0.00005055 0% -2.13% $9,004
3523 Bruh BRUH
Bruh
0.000009001 0% 0% $9,001
3524 SAFEMOON SMOON
SAFEMOON
0.000009562 -1.66% -5.32% $8,924
3525 Ancient Kingdom DOM
Ancient Kingdom
0.000005629 -0.12% -1.43% $8,911
3526 Terawulf Tokenized Stock (Ondo) WULFon
Terawulf Tokenized Stock (Ondo)
14.82 0% -1.98% $8,907
3527 DORK LORD DLORD
DORK LORD
0.000009287 -1.06% -4.75% $8,723
3528 OctoFi OCTO
OctoFi
0.01082 2.13% -0.12% $8,636
3529 Phore PHR
Phore
0.0002802 0% 0% $8,556
3530 Bird.Money BIRD
Bird.Money
0.08953 6.65% -56.38% $8,500
3531 Intuitive Surgical Tokenized Stock (Ondo) ISRGon
Intuitive Surgical Tokenized Stock (Ondo)
453.02 -0.98% -4.96% $8,488 651,206
3532 Choruz AI CHORUZ
Choruz AI
0.000008798 0% -9.42% $8,270
3533 Shirtum SHI
Shirtum
0.00004730 0.54% -2.15% $8,222 9,295.32
3534 NDC NDC
NDC
0.001099 -0.89% -4.06% $8,086 26.46
3535 VanEck Oil Services Tokenized ETF (Ondo) OIHon
VanEck Oil Services Tokenized ETF (Ondo)
418.29 0% 5.11% $7,692
3536 Kryptomon KMON
Kryptomon
0.00003982 -0.4% -0.4% $7,559
3537 POLKER PKR
POLKER
0.00003833 -0.53% 25.36% $7,423
3538 Project Plutus PPCOIN
Project Plutus
0.000007352 6.57% -7.17% $7,352
3539 Lil Bub BUB
Lil Bub
0.000007288 0% -8.09% $7,288
3540 TrustVerse TRV
TrustVerse
0.000007262 0% 0% $7,262
3541 Godcat Exploding Kittens GODCAT
Godcat Exploding Kittens
0.000009107 -4.27% -2.5% $7,258 8.53
3542 End Federal Reserve EFR
End Federal Reserve
0.000007232 -2.12% -9.41% $7,231
3543 Minu MINU
Minu
0.000000001871 -8.54% 7.08% $7,097
3544 CHADETTE CHADETTE
CHADETTE
0.000007276 -23.45% -17.9% $7,037 906.63
3545 LGCY Network LGCY
LGCY Network
0.0000005499 0% 0.4% $6,991
3546 B2Gold Tokenized Stock (Ondo) BTGon
B2Gold Tokenized Stock (Ondo)
4.26 0% 7.92% $6,876
3547 Corgi Inu (corgibnb.com) CORGI
Corgi Inu (corgibnb.com)
0.000008174 2.08% -7.2% $6,778
3548 Acoin ACOIN
Acoin
0.005542 0% 0% $6,762
3549 死了么 死了么
死了么
0.000006695 -1.47% -32.65% $6,695 1.30
3550 iShares MSCI India Tokenized ETF (Ondo) INDAon
iShares MSCI India Tokenized ETF (Ondo)
46.99 0% 1.9% $6,658
3551 Moniwar MOWA
Moniwar
0.0006032 1.33% -0.41% $6,521
3552 Shrek2HulkSimbaAnusHannahMontanInu ETH
Shrek2HulkSimbaAnusHannahMontanInu
0.000008141 -2% -10.36% $6,512
3553 Traxx TRAXX
Traxx
0.0001443 1.27% -18.29% $6,472 5,138.90
3554 88mph MPH
88mph
0.01381 0.18% -0.04% $6,425 26.56
3555 SoundHound AI Tokenized Stock (Ondo) SOUNon
SoundHound AI Tokenized Stock (Ondo)
5.89 -0.14% -7.4% $6,422 763,179
3556 Era Token (Era7) ERA
Era Token (Era7)
0.0001374 0% -3.36% $6,324
3557 Universe Boss Coin UBC
Universe Boss Coin
0.000006295 -0.01% -7.42% $6,295 146,036
3558 SOUNI SON
SOUNI
0.0000006505 0% -24.82% $6,271
3559 MOOMOO THE BULL MOOMOO
MOOMOO THE BULL
0.000007883 -3.72% -7.91% $6,131
3560 Pinterest Tokenized Stock (Ondo) PINSon
Pinterest Tokenized Stock (Ondo)
18.49 0% -2.55% $6,093
3561 Dechat DECHAT
Dechat
0.001239 -25.69% -36.98% $6,064
3562 REV3AL REV3L
REV3AL
0.00001656 -11.21% -31.65% $6,060
3563 QSTAY QSTAY
QSTAY
0.000006044 0% -5.43% $6,044
3564 LSD $LSD
LSD
0.000006043 5.09% 3.36% $6,043
3565 Redwire Tokenized Stock (Ondo) RDWon
Redwire Tokenized Stock (Ondo)
8.13 0% -11.86% $6,036
3566 Shiba Saga SHIA
Shiba Saga
0.0001112 -2.21% -4.28% $6,000
3567 Muhdo Hub DNA
Muhdo Hub
0.000003546 0.43% -15.53% $5,957
3568 Azuki AZUKI
Azuki
0.0005273 1.71% -1.87% $5,951
3569 KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon
KraneShares CSI China Internet Tokenized ETF (Ondo)
27.91 0% -0.19% $5,858
3570 Intuitive Machines Tokenized Stock (Ondo) LUNRon
Intuitive Machines Tokenized Stock (Ondo)
17.98 2.18% -9.9% $5,801 521.47
3571 Sypool SYP
Sypool
0.00008842 0.33% -0.74% $5,780 46,158.54
3572 Hot Doge HOTDOGE
Hot Doge
0.000005652 0% -3.8% $5,652
3573 US Natural Gas Fund Tokenized Stock (Ondo) UNGon
US Natural Gas Fund Tokenized Stock (Ondo)
11.84 -3.58% -0.18% $5,641 381.66
3574 Smoothy SMTY
Smoothy
0.001093 -0.55% -0.25% $5,563 290,843
3575 Legends of Elysium LOE
Legends of Elysium
0.0004026 0.32% 3.37% $5,541 8,955.79
3576 CRY CRY HORSE 哭哭马
CRY CRY HORSE
0.000005516 0% -18.86% $5,516
3577 Amazy AZY
Amazy
0.0001334 -0.03% 0.71% $5,458
3578 iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
iShares MSCI Brazil Tokenized ETF (Ondo)
36.56 0% -1.08% $5,404
3579 WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)
85.98 0% -2.09% $5,358
3580 Rook ROOK
Rook
0.008536 0.18% -9.97% $5,272 185.37
3581 Gaj Finance GAJ
Gaj Finance
0.002714 0.09% 0.41% $5,268 7.45
3582 Neurashi NEI
Neurashi
0.00001903 0.46% -2.24% $5,229
3583 Hot Cross HOTCROSS
Hot Cross
0.00004585 -0.59% -5.66% $5,215
3584 abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
171.13 0% 2.48% $5,171
3585 Nsure.Network NSURE
Nsure.Network
0.0008892 -2.2% -9.25% $5,041 50,947.69
3586 BananaGuy BANANAGUY
BananaGuy
0.00000001175 -2.81% -16.2% $4,945
3587 Sora Oracle SORA
Sora Oracle
0.00005259 -2.56% -6.83% $4,944 318.44
3588 KALM KALM
KALM
0.0005717 -0.18% -1.66% $4,888
3589 BloodLoop BLS
BloodLoop
0.00009247 0.3% -0.53% $4,847
3590 Dreams Quest DREAMS
Dreams Quest
0.000003065 0% 28.63% $4,794
3591 DeFiner FIN
DeFiner
0.00002798 -3.45% -3.52% $4,700 48,353.40
3592 Gary Banking GB
Gary Banking
0.0000004454 2.11% 0.23% $4,677 7.70
3593 Residual Token eRSDL
Residual Token
0.000004590 -22.61% -21.92% $4,675 2.46
3594 Gunstar Metaverse GSTS
Gunstar Metaverse
0.0001482 -0.73% -4.71% $4,637
3595 Goose Finance EGG
Goose Finance
0.002606 -2.51% -2.7% $4,575 9,055.16
3596 KayakNet KNT
KayakNet
0.00000004663 0.28% -6.99% $4,500
3597 Zcash AI ZEC
Zcash AI
0.0002135 -9.85% 15.8% $4,476
3598 IguVerse IGU
IguVerse
0.00007782 0% 0% $4,450
3599 BlockProtocol BLOCK
BlockProtocol
0.00005135 0% -35.47% $4,283
3600 Grafeté GRFT
Grafeté
0.00001154 5.22% 3.9% $4,235 75.01

Cập nhật lúc 30/03/2026 14:42:27