Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:50 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3501 Hyperblox HPB
Hyperblox
0.0001442 0% 0% $10,537
3502 GG3 GGX
GG3
0.0001998 -1.53% -4.72% $10,435
3503 BoutsPro BOUTS
BoutsPro
0.0001357 0% 0% $10,395
3504 Project Merlin MRLN
Project Merlin
0.00009131 -11.62% -18.42% $10,113 208,909
3505 MOVEZ MOVEZ
MOVEZ
0.000002695 0% -3.24% $10,018
3506 DecentralGPT DGC
DecentralGPT
0.00000006334 -8.85% 13.86% $9,957 205.87
3507 Polis POLIS
Polis
0.001013 0% 0% $9,957
3508 Boost BOOST
Boost
0.00001621 7.31% -36.18% $9,917
3509 Revolve Games RPG
Revolve Games
0.0001274 0% 0% $9,857
3510 AIGOV OLIVIA
AIGOV
0.00001138 0% -6.04% $9,841
3511 Refinable FINE
Refinable
0.0002391 0% -0.69% $9,816
3512 Galaxy Fight Club GCOIN
Galaxy Fight Club
0.0006738 -7.06% -20.04% $9,693 9,330.91
3513 Deere Tokenized Stock (Ondo) DEon
Deere Tokenized Stock (Ondo)
570.95 0% 0.78% $9,545
3514 ZAP ZAP
ZAP
0.0001174 -5.88% -13.2% $9,465
3515 neversol NEVER
neversol
0.0000001311 -6.88% -10.89% $9,441
3516 CrappyBird CRAPPY
CrappyBird
0.000007847 -27.83% -20.68% $9,399
3517 Metadrip DRIP
Metadrip
0.000009288 0% -1.33% $9,288
3518 ZEUS (zeusthedog.vip) ZEUS
ZEUS (zeusthedog.vip)
0.000009231 0% -29.82% $9,231
3519 DOJO Protocol DOAI
DOJO Protocol
0.00001097 -1.58% -5.45% $9,170
3520 Chain of Legends CLEG
Chain of Legends
0.00005055 0% -2.13% $9,004
3521 Bruh BRUH
Bruh
0.000009001 0% 0% $9,001
3522 Aether Games AEG
Aether Games
0.00002014 -0.66% 3.03% $8,961
3523 Terawulf Tokenized Stock (Ondo) WULFon
Terawulf Tokenized Stock (Ondo)
14.82 0% -1.98% $8,907
3524 Ancient Kingdom DOM
Ancient Kingdom
0.000005611 -0.44% -1.74% $8,882
3525 SAFEMOON SMOON
SAFEMOON
0.000009375 -3.59% -7.18% $8,749
3526 DORK LORD DLORD
DORK LORD
0.000009287 -1.06% -4.75% $8,723
3527 Phore PHR
Phore
0.0002802 0% 0% $8,556
3528 Bird.Money BIRD
Bird.Money
0.08953 16.72% -56.38% $8,500
3529 Intuitive Surgical Tokenized Stock (Ondo) ISRGon
Intuitive Surgical Tokenized Stock (Ondo)
452.55 -0.49% -5.81% $8,479 651,950
3530 OctoFi OCTO
OctoFi
0.01060 0% -2.21% $8,456
3531 Shirtum SHI
Shirtum
0.00004827 2.49% -2.45% $8,390 9,202.85
3532 Choruz AI CHORUZ
Choruz AI
0.000008798 -1.29% -9.42% $8,270
3533 NDC NDC
NDC
0.001099 -0.91% -3.76% $8,086 26.46
3534 VanEck Oil Services Tokenized ETF (Ondo) OIHon
VanEck Oil Services Tokenized ETF (Ondo)
418.29 0% 5.11% $7,692
3535 CHADETTE CHADETTE
CHADETTE
0.000007869 -17.21% -11.21% $7,611 539.15
3536 Kryptomon KMON
Kryptomon
0.00003982 -0.4% -0.4% $7,559
3537 POLKER PKR
POLKER
0.00003833 -1.46% 25.36% $7,423
3538 Project Plutus PPCOIN
Project Plutus
0.000007352 6.57% -7.17% $7,352
3539 Lil Bub BUB
Lil Bub
0.000007288 0% -8.09% $7,288
3540 TrustVerse TRV
TrustVerse
0.000007262 0% 0% $7,262
3541 Minu MINU
Minu
0.000000001910 -6.64% 9.31% $7,245
3542 End Federal Reserve EFR
End Federal Reserve
0.000007232 -2.12% -9.41% $7,231
3543 Godcat Exploding Kittens GODCAT
Godcat Exploding Kittens
0.000008957 -5.85% -4.1% $7,138
3544 LGCY Network LGCY
LGCY Network
0.0000005499 0% 1.76% $6,991
3545 B2Gold Tokenized Stock (Ondo) BTGon
B2Gold Tokenized Stock (Ondo)
4.26 0% 7.92% $6,876
3546 Corgi Inu (corgibnb.com) CORGI
Corgi Inu (corgibnb.com)
0.000008174 2.08% -7.2% $6,778
3547 Acoin ACOIN
Acoin
0.005542 0% 0% $6,762
3548 死了么 死了么
死了么
0.000006695 -1.47% -35.58% $6,695 1.30
3549 iShares MSCI India Tokenized ETF (Ondo) INDAon
iShares MSCI India Tokenized ETF (Ondo)
46.99 0% 1.9% $6,658
3550 Traxx TRAXX
Traxx
0.0001458 2.2% -16.44% $6,540 5,081.70
3551 Shrek2HulkSimbaAnusHannahMontanInu ETH
Shrek2HulkSimbaAnusHannahMontanInu
0.000008141 -2% -10.36% $6,512
3552 Universe Boss Coin UBC
Universe Boss Coin
0.000006495 3.16% -1.58% $6,495 144,793
3553 Moniwar MOWA
Moniwar
0.0005932 -0.35% -2.24% $6,413
3554 88mph MPH
88mph
0.01378 -0.07% -0.14% $6,411 26.71
3555 SoundHound AI Tokenized Stock (Ondo) SOUNon
SoundHound AI Tokenized Stock (Ondo)
5.87 -0.11% -8.85% $6,407 762,426
3556 Era Token (Era7) ERA
Era Token (Era7)
0.0001374 0% -3.36% $6,324
3557 SOUNI SON
SOUNI
0.0000006505 0% -24.82% $6,271
3558 MOOMOO THE BULL MOOMOO
MOOMOO THE BULL
0.000007883 -3.72% -7.91% $6,131 0.2010
3559 Pinterest Tokenized Stock (Ondo) PINSon
Pinterest Tokenized Stock (Ondo)
18.49 0% -2.55% $6,093
3560 Dechat DECHAT
Dechat
0.001239 -25.69% -36.98% $6,064
3561 REV3AL REV3L
REV3AL
0.00001656 -11.21% -31.65% $6,060
3562 QSTAY QSTAY
QSTAY
0.000006044 0% -5.43% $6,044
3563 Redwire Tokenized Stock (Ondo) RDWon
Redwire Tokenized Stock (Ondo)
8.13 0% -11.86% $6,036
3564 Shiba Saga SHIA
Shiba Saga
0.0001112 -2.21% -4.28% $6,000
3565 Freeport-McMoRan Tokenized Stock (Ondo) FCXon
Freeport-McMoRan Tokenized Stock (Ondo)
55.89 0.08% 3.48% $5,999 62,285.05
3566 Muhdo Hub DNA
Muhdo Hub
0.000003546 0.43% -15.53% $5,957
3567 Azuki AZUKI
Azuki
0.0005273 1.71% -1.87% $5,951
3568 KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon
KraneShares CSI China Internet Tokenized ETF (Ondo)
27.91 0% -0.19% $5,858
3569 US Natural Gas Fund Tokenized Stock (Ondo) UNGon
US Natural Gas Fund Tokenized Stock (Ondo)
11.91 -3% 0.42% $5,853 205.24
3570 Sypool SYP
Sypool
0.00008873 0.56% -0.18% $5,800 46,430.56
3571 LSD $LSD
LSD
0.000005658 -1.71% -2.26% $5,658
3572 Hot Doge HOTDOGE
Hot Doge
0.000005652 0% -3.8% $5,652
3573 Intuitive Machines Tokenized Stock (Ondo) LUNRon
Intuitive Machines Tokenized Stock (Ondo)
17.65 0.29% -11.56% $5,594 512.27
3574 Smoothy SMTY
Smoothy
0.001097 0.18% -0.52% $5,584 292,001
3575 Legends of Elysium LOE
Legends of Elysium
0.0004026 0.33% 3.17% $5,541 9,034.97
3576 CRY CRY HORSE 哭哭马
CRY CRY HORSE
0.000005516 0% -18.86% $5,516
3577 Amazy AZY
Amazy
0.0001334 -0.03% 0.61% $5,458
3578 iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
iShares MSCI Brazil Tokenized ETF (Ondo)
36.56 0% -1.08% $5,404
3579 WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)
85.98 0% -2.09% $5,358
3580 Gaj Finance GAJ
Gaj Finance
0.002710 -0.05% -0.12% $5,261
3581 Rook ROOK
Rook
0.008518 -0.07% -13.75% $5,261 186.43
3582 Neurashi NEI
Neurashi
0.00001903 0.46% -2.24% $5,229
3583 Hot Cross HOTCROSS
Hot Cross
0.00004585 -0.59% -5.63% $5,215
3584 abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
171.13 0% 2.48% $5,171
3585 Nsure.Network NSURE
Nsure.Network
0.0008893 -2.2% -9.24% $5,041 50,688.33
3586 Sora Oracle SORA
Sora Oracle
0.00005270 -3.1% -7.45% $4,954 398.10
3587 BananaGuy BANANAGUY
BananaGuy
0.00000001175 -2.81% -16.2% $4,945
3588 KALM KALM
KALM
0.0005702 -0.44% -1.92% $4,875
3589 DeFiner FIN
DeFiner
0.00002898 3.57% -0.07% $4,868 50,342.01
3590 BloodLoop BLS
BloodLoop
0.00009185 -0.36% -1.21% $4,815
3591 Dreams Quest DREAMS
Dreams Quest
0.000003065 0% 28.63% $4,794
3592 Residual Token eRSDL
Residual Token
0.000004592 -22.62% -38.77% $4,677 2.48
3593 Gary Banking GB
Gary Banking
0.0000004448 1.89% 0.05% $4,671 5.71
3594 Gunstar Metaverse GSTS
Gunstar Metaverse
0.0001482 -0.73% -3.47% $4,637
3595 Goose Finance EGG
Goose Finance
0.002613 -2.23% -2.45% $4,587 9,183.42
3596 KayakNet KNT
KayakNet
0.00000004663 0.28% -6.99% $4,500
3597 Zcash AI ZEC
Zcash AI
0.0002135 -9.85% 15.8% $4,476
3598 IguVerse IGU
IguVerse
0.00007782 0% 0% $4,450
3599 BlockProtocol BLOCK
BlockProtocol
0.00005135 0% -35.47% $4,283
3600 Grafeté GRFT
Grafeté
0.00001144 3.48% 1.97% $4,199 67.52

Cập nhật lúc 30/03/2026 11:59:50