Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:12:42 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1301	PUNDIAI Pundi AI	0.5622	-4.37%	-3.51%	$3,967,821	55,188.99
1302	LINGO Lingo	0.008125	0.99%	-4.15%	$3,950,436	207,784
1303	MPC Partisia Blockchain	0.01010	-2.8%	28.75%	$3,948,743	10,830.98
1304	GME GmeStop	0.0005732	4.43%	-5.67%	$3,946,600	308,657
1305	REAL Real	0.003956	0.24%	-6.61%	$3,936,710	352,956
1306	USDV Verified USD	0.2294	1.77%	-1.95%	$3,932,492	1.58
1307	NUM Numbers Protocol	0.004429	2.62%	-14.58%	$3,929,788	132,574
1308	PSYOPANIME PsyopAnime	0.003924	-1.99%	12.7%	$3,923,701	884,993
1309	ONE BigONE Token	0.0004562	0.57%	-0.27%	$3,916,425
1310	BOS BitcoinOS	0.0009035	-4.62%	-15.11%	$3,897,576	1,299,203
1311	CULT Cult DAO	0.0000008998	0.16%	-7.66%	$3,886,040	67,402.21
1312	BNBTIGER BNBTiger	0.000000000000	11.42%	17.13%	$3,878,982	29,774.06
1313	VEST VestChain	0.0009827	0%	0%	$3,877,783
1314	ODOS Odos	0.001058	0%	-1.02%	$3,855,967	245,153
1315	EURQ Quantoz EURQ	1.15	-0.1%	-0.35%	$3,848,892	16,068,423
1316	ECHO Echo Protocol	0.01209	-4.52%	-25.89%	$3,841,670	98,769.95
1317	KDA Kadena	0.01144	-4.1%	56.01%	$3,835,495	27,220.66
1318	LV LeverUp	0.04241	0.96%	6.22%	$3,816,636	31,804.67
1319	DMTR Dimitra	0.007807	-2.55%	-0.71%	$3,798,137	116,884
1320	CEUR Celo Euro	1.16	0.04%	0.3%	$3,786,036	61,754.21
1321	SHARP Sharp	0.001397	0.27%	-3.84%	$3,753,608	105,909
1322	SWAP TrustSwap	0.03742	0.27%	0.87%	$3,742,214	251,607
1323	CVXon Chevron Tokenized Stock (Ondo)	216.60	0.92%	5.08%	$3,727,080	1,983,309
1324	OBSR Observer	0.0005897	-1.72%	-7.75%	$3,719,491	636,884
1325	LLYon Eli Lilly Tokenized Stock (Ondo)	884.08	0.94%	-1.79%	$3,714,639	1,590,103
1326	VRA Verasity	0.00003962	44.02%	121.85%	$3,691,273	4,010,620
1327	BXE Banxchange	0.01226	-1.18%	-9.43%	$3,689,469	160,773
1328	DJI6930 DOWGE	0.003685	-2.58%	-7.5%	$3,684,914	108,423
1329	PX Not Pixel	0.01880	-5.49%	-6.45%	$3,673,536	9,961.36
1330	CROWN Crown by Third Time Games	0.01673	-5.43%	-14.49%	$3,661,336	6,601.58
1331	REF Ref Finance	0.03809	4.15%	-5.73%	$3,656,116	15.67
1332	KARRAT KARRAT	0.004538	-9.91%	3%	$3,655,892	292,590
1333	MCH Moonchain	0.01461	0.56%	-8.99%	$3,643,305	56,391.24
1334	XTN Neutrino Index	0.06994	-4.36%	-1.06%	$3,635,587	2,248.33
1335	WEN Wen	0.000004986	-0.4%	1.18%	$3,628,193	238,692
1336	MORI MORI COIN	0.004521	1.16%	-10.49%	$3,616,701	1,586,277
1337	RNBW Rainbow	0.01689	2.05%	-4.08%	$3,547,479	1,131,202
1338	RAIN Rain Coin	3.54	-0.74%	-15.66%	$3,544,991	8,474.68
1339	ITA Italian National Football Team Fan Token	0.2847	1.53%	-12.64%	$3,582,266	313,439
1340	NEX Nash	0.07979	1.98%	-16.26%	$3,525,690
1341	FLM Flamingo	0.006216	-10.61%	-5.95%	$3,520,961	180,770
1342	ARW Arowana	0.1537	-22.37%	3.79%	$3,520,577	62,859.75
1343	IOT Helium IOT	0.0001737	-0.87%	-5.06%	$3,517,518	254.06
1344	XTER Xterio	0.02179	22.47%	44.68%	$3,483,112	12,098,208
1345	CTX Cryptex Finance	0.4170	-9.86%	-15.57%	$3,510,694	1,284,043
1346	NATIX NATIX Network	0.00008630	0.82%	2.91%	$3,504,224	205,071
1347	GAFI GameFi.org	0.2340	-2.84%	3.6%	$3,499,925	116,456
1348	TAKE OVERTAKE	0.01408	-3.54%	-11.95%	$3,498,971	468,921
1349	PAPARAZZI Paparazzi Token	0.0005016	0.21%	-13.64%	$3,483,583	59,103.90
1350	FEI Fei USD	0.9990	0.31%	0.1%	$3,465,415	14,442.51
1351	AVT Aventus	0.5741	-1.42%	-7.65%	$3,444,655	48,649.02
1352	HNS Handshake	0.005078	2.84%	6.21%	$3,441,473	7,585.88
1353	APM apM Coin	0.001899	-2.05%	-2.63%	$3,441,089	1,012,943
1354	KIBSHI KiboShib	0.000003426	-3.81%	-17.72%	$3,425,700	625,126
1355	KOon Coca-Cola Tokenized Stock (Ondo)	76.61	0.1%	1.18%	$3,422,494	1,236,350
1356	RWA Allo	0.001897	-0.4%	-2.8%	$3,413,942	578,607
1357	SMOG Smog	0.004359	1.22%	-3.15%	$3,395,608	201.48
1358	EMT EarthMeta	0.002361	4.23%	-9.38%	$3,393,799	20,015.73
1359	SXP Solar	0.005012	-12.87%	-35.46%	$3,375,362	5,293,398
1360	PUBLIC PublicAI	0.01538	-0.28%	0.4%	$3,369,240	877,911
1361	GOLDAO GOLDAO	0.004240	3.7%	-0.28%	$3,360,744	773.45
1362	VINU Vita Inu	0.000000003720	-5.15%	-5.2%	$3,346,695	373,244
1363	PFEon Pfizer Tokenized Stock (Ondo)	27.99	-0.67%	1.13%	$3,343,681	719,095
1364	XEP Electra Protocol	0.0001818	0.34%	-3.82%	$3,341,741	116,931
1365	THQ Theoriq	0.02166	-4.93%	-17.7%	$3,340,640	1,556,264
1366	DJED Djed	1.01	0.66%	0.33%	$3,318,657	69,505.78
1367	ONDSon Ondas Holdings Tokenized Stock (Ondo)	8.91	0.82%	-9.24%	$3,302,805	643,447
1368	FREYA Freya Protocol	0.005992	-4.87%	-14.74%	$3,287,070	9,735.82
1369	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	327.98	0.97%	1.49%	$3,282,272	2,289,833
1370	PBTC Purple Bitcoin	0.1681	17.9%	20.38%	$3,245,666	198,579
1371	VITA VitaDAO	0.2260	-0.89%	-7.97%	$3,238,231	3,381.73
1372	DERO Dero	0.2257	-0.33%	21.03%	$3,230,319	5,179.60
1373	REN Ren	0.003229	-0.42%	-11.48%	$3,206,264	47,332.61
1374	SDT Stake DAO	0.1339	-0.93%	-2.87%	$3,200,162
1375	VEUR VNX Euro	1.15	-0.17%	-0.16%	$3,186,040	20,029.46
1376	XCL Xcellar	0.003413	2.06%	139.66%	$3,183,902	61,186.78
1377	XCP Counterparty	1.23	0.39%	-1.28%	$3,178,944	41.61
1378	NOBODY Nobody Sausage	0.003389	-1.31%	-15.32%	$3,172,607	228,307
1379	HAI Hacken Token	0.003807	0.55%	2.04%	$3,171,881	101,114
1380	KOMA Koma Inu	0.006067	2.93%	-5.82%	$3,171,343	281,376
1381	YEE Yee Token	0.003167	-3.39%	16.84%	$3,166,647	314,848
1382	AMDon AMD Tokenized Stock (Ondo)	203.97	1.91%	3.24%	$3,160,683	1,733,614
1383	TRAC trac (Ordinals)	0.1499	-3.5%	-30.35%	$3,148,931	21,843.18
1384	BROCCOLI Broccoli (firstbroccoli.com)	0.003138	0.66%	-5.88%	$3,138,106	868,242
1385	TALK Talken	0.008107	9.88%	19.4%	$3,133,901	7,908.36
1386	SPECTRE SPECTRE AI	0.3129	-2.05%	3.83%	$3,127,335	271,117
1387	WNCG Nine Chronicles	0.005192	-0.54%	-0.4%	$3,121,344	331,549
1388	MCADE Metacade	0.001930	-2.08%	-11.6%	$3,120,618	224,870
1389	NODL Nodle	0.0004866	3.81%	15.57%	$3,113,377	77,274.80
1390	PEIPEI PeiPei (ETH)	0.000000007383	2.84%	-2.73%	$3,105,972	343,293
1391	DEOD Decentrawood	0.006670	-0.68%	-15.66%	$3,097,736	317,582
1392	NOICE noice	0.00004222	7.58%	-0.36%	$3,089,243	1,088,364
1393	KENDU Kendu	0.000003257	-2.22%	23.02%	$3,089,131	4,571.10
1394	IDEX IDEX	0.003060	-10.35%	-29.21%	$3,059,918	1,256,941
1395	NIBI Nibiru	0.003183	1.21%	-14.15%	$3,059,742	466,649
1396	REI REI Network	0.003218	4.58%	16.89%	$3,057,067	2,905,717
1397	HI HI	0.00004919	-3.26%	-6.4%	$3,053,270	125.50
1398	HASHAI HashAI	0.00003607	-2.71%	14.07%	$3,049,921	82,915.96
1399	BEAM Beam	0.02017	-2.84%	-2.56%	$3,040,776	67,143.36
1400	BORGY BORGY	0.00003862	1.55%	-1.77%	$2,996,129	1,751.43

Cập nhật lúc 30/03/2026 16:12:42