Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:17 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1301 Kadena KDA
Kadena
0.01175 -3.48% 60.89% $3,939,643 31,520.93
1302 BigONE Token ONE
BigONE Token
0.0004587 0.89% 0.15% $3,937,822
1303 Real REAL
Real
0.003955 0.25% -7.03% $3,936,431 356,485
1304 Lingo LINGO
Lingo
0.008094 0.52% -5.57% $3,935,459 205,568
1305 PsyopAnime PSYOPANIME
PsyopAnime
0.003934 -3.91% 8.14% $3,933,454 898,187
1306 LeverUp LV
LeverUp
0.04368 3.35% 10.51% $3,930,940 31,305.83
1307 Verified USD USDV
Verified USD
0.2289 1.39% -2.89% $3,922,974 2.81
1308 Numbers Protocol NUM
Numbers Protocol
0.004419 -0.73% -15.04% $3,921,475 154,589
1309 Cult DAO CULT
Cult DAO
0.0000009043 -0.08% -7.24% $3,905,509 68,283.35
1310 Inflation Hedging Coin IHC
Inflation Hedging Coin
0.00003255 0.27% -1.49% $3,894,600
1311 VestChain VEST
VestChain
0.0009827 0% 0% $3,877,783
1312 Neutrino Index XTN
Neutrino Index
0.07434 1.43% 3.71% $3,864,176 2,835.12
1313 BitcoinOS BOS
BitcoinOS
0.0008953 -5.99% -15.92% $3,862,361 1,294,728
1314 GmeStop GME
GmeStop
0.0005602 1.91% -7.57% $3,857,072 299,998
1315 Odos ODOS
Odos
0.001057 1.27% -3.73% $3,855,308 285,343
1316 Quantoz EURQ EURQ
Quantoz EURQ
1.15 0.14% -0.31% $3,855,082 12,863,113
1317 BNBTiger BNBTIGER
BNBTiger
0.000000000000 10.63% 16.3% $3,851,648 31,926.79
1318 Echo Protocol ECHO
Echo Protocol
0.01210 -7.88% -26.26% $3,846,987 100,669
1319 Kyuzo's Friends KO
Kyuzo's Friends
0.01762 5.62% -21.6% $3,832,047 546,166
1320 Dimitra DMTR
Dimitra
0.007816 -2.08% -0.98% $3,802,471 117,601
1321 Celo Euro CEUR
Celo Euro
1.16 -0.07% 0.24% $3,784,110 62,241.40
1322 Gems GEMS
Gems
0.006308 20.84% -44.68% $3,777,488 273,601
1323 Sharp SHARP
Sharp
0.001398 0.36% -3.53% $3,757,672 103,632
1324 KARRAT KARRAT
KARRAT
0.004641 -12.51% 2.93% $3,738,943 374,336
1325 TrustSwap SWAP
TrustSwap
0.03726 0.01% -0.66% $3,725,923 205,638
1326 Chevron Tokenized Stock (Ondo) CVXon
Chevron Tokenized Stock (Ondo)
216.32 0.8% 4.63% $3,723,069 1,806,637
1327 DOWGE DJI6930
DOWGE
0.003717 -1.74% -7.61% $3,716,608 108,242
1328 Observer OBSR
Observer
0.0005892 -0.68% -17.52% $3,716,424 630,429
1329 Eli Lilly Tokenized Stock (Ondo) LLYon
Eli Lilly Tokenized Stock (Ondo)
880.41 0.55% -2.68% $3,699,239 1,432,730
1330 Banxchange BXE
Banxchange
0.01229 -2.32% -9.5% $3,696,360 161,921
1331 Not Pixel PX
Not Pixel
0.01891 -4.93% -6.69% $3,694,690 10,013.82
1332 KiboShib KIBSHI
KiboShib
0.000003648 2.24% -12.63% $3,647,886 575,140
1333 Crown by Third Time Games CROWN
Crown by Third Time Games
0.01656 -2.45% -15.32% $3,625,487 6,791.66
1334 Wen WEN
Wen
0.000004943 -0.53% -2.8% $3,597,191 226,733
1335 MORI COIN MORI
MORI COIN
0.004457 -0.66% -16.35% $3,565,484 1,620,507
1336 Flamingo FLM
Flamingo
0.006277 5.26% 119.8% $3,555,833 186,358
1337 Verasity VRA
Verasity
0.00003815 36.79% 111.49% $3,554,876 4,006,094
1338 Ref Finance REF
Ref Finance
0.03698 1.37% -8.95% $3,550,019
1339 Handshake HNS
Handshake
0.005235 4.6% 9.39% $3,548,194 7,780.21
1340 Nash NEX
Nash
0.07979 4.42% -16.74% $3,525,512
1341 Rainbow RNBW
Rainbow
0.01677 1.35% -5.08% $3,521,223 1,138,745
1342 apM Coin APM
apM Coin
0.001941 0.11% -2.9% $3,517,210 1,035,347
1343 NATIX Network NATIX
NATIX Network
0.00008640 0.29% 3.42% $3,507,939 205,208
1344 Aventus AVT
Aventus
0.5842 0.47% -5.27% $3,504,958 54,781.40
1345 GameFi.org GAFI
GameFi.org
0.2343 -2.23% 3.21% $3,504,623 118,470
1346 Moonchain MCH
Moonchain
0.01400 -3.87% -12.94% $3,492,789 57,155.08
1347 Italian National Football Team Fan Token ITA
Italian National Football Team Fan Token
0.2774 -1.95% -15.03% $3,491,013 274,228
1348 OVERTAKE TAKE
OVERTAKE
0.01403 -2.3% -14.44% $3,485,631 467,134
1349 Helium IOT IOT
Helium IOT
0.0001720 -1.81% -4.67% $3,483,534 389.25
1350 Paparazzi Token PAPARAZZI
Paparazzi Token
0.0005016 0.19% -17.48% $3,483,201 58,787.34
1351 Rain Coin RAIN
Rain Coin
3.48 -1.19% -16.06% $3,483,014 8,781.25
1352 Fei USD FEI
Fei USD
0.9986 0.2% 0.04% $3,463,975 12,510.31
1353 Vita Inu VINU
Vita Inu
0.000000003848 6.17% -1.64% $3,461,588 505,776
1354 Coca-Cola Tokenized Stock (Ondo) KOon
Coca-Cola Tokenized Stock (Ondo)
76.65 0% 1.35% $3,424,281 1,130,038
1355 Cryptex Finance CTX
Cryptex Finance
0.4066 -10.78% -18.04% $3,423,130 1,041,282
1356 Allo RWA
Allo
0.001895 -0.7% -3.95% $3,411,633 574,016
1357 EarthMeta EMT
EarthMeta
0.002359 1.59% 21.31% $3,391,452 20,017.47
1358 PublicAI PUBLIC
PublicAI
0.01534 0.13% -0.45% $3,359,386 878,231
1359 Solar SXP
Solar
0.004970 -15.2% -38.04% $3,346,913 5,049,266
1360 Xterio XTER
Xterio
0.02093 19.88% 34.82% $3,346,026 9,921,786
1361 Pfizer Tokenized Stock (Ondo) PFEon
Pfizer Tokenized Stock (Ondo)
27.94 -0.72% 0.71% $3,338,249 718,532
1362 Theoriq THQ
Theoriq
0.02162 -4.78% -17.59% $3,334,795 1,533,330
1363 Electra Protocol XEP
Electra Protocol
0.0001813 -0.58% -4.45% $3,332,677 117,395
1364 Smog SMOG
Smog
0.004259 -1.1% -5.37% $3,317,725 201.46
1365 Djed DJED
Djed
1.00 0.08% -0.26% $3,299,348 23,181.53
1366 GOLDAO GOLDAO
GOLDAO
0.004155 2.39% -6.57% $3,292,999 942.64
1367 Freya Protocol FREYA
Freya Protocol
0.005987 -3.21% -14.31% $3,284,374 9,619.76
1368 Dero DERO
Dero
0.2290 12.87% 21.19% $3,278,132 5,578.97
1369 Ondas Holdings Tokenized Stock (Ondo) ONDSon
Ondas Holdings Tokenized Stock (Ondo)
8.81 0.16% -13.73% $3,268,400 641,991
1370 Purple Bitcoin PBTC
Purple Bitcoin
0.1686 19.01% 20.71% $3,255,718 199,145
1371 Ren REN
Ren
0.003278 1.09% -8.74% $3,254,299 47,420.27
1372 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
325.04 -0.05% -0.42% $3,250,474 2,294,752
1373 Efinity Token EFI
Efinity Token
0.03707 17.94% 38.17% $3,221,846
1374 SWEAT SWEAT
SWEAT
0.0004109 12.3% -0.4% $3,219,482 966,345
1375 Yee Token YEE
Yee Token
0.003213 0.07% 16.17% $3,213,381 309,139
1376 VitaDAO VITA
VitaDAO
0.2240 -1.6% -9.68% $3,210,062 3,482.23
1377 Stake DAO SDT
Stake DAO
0.1339 -0.93% -3.66% $3,200,162
1378 SPECTRE AI SPECTRE
SPECTRE AI
0.3193 -0.88% 3.76% $3,190,485 273,820
1379 VNX Euro VEUR
VNX Euro
1.15 -0.25% -0.1% $3,187,252 17,941.92
1380 Counterparty XCP
Counterparty
1.23 0.34% -1.33% $3,177,379 41.59
1381 Koma Inu KOMA
Koma Inu
0.006046 2.45% -6.2% $3,160,244 274,250
1382 Hacken Token HAI
Hacken Token
0.003786 0.16% 1.38% $3,154,880 97,820.05
1383 IDEX IDEX
IDEX
0.003150 -11.28% -30.95% $3,149,894 1,371,610
1384 Nobody Sausage NOBODY
Nobody Sausage
0.003363 -3.45% -19.65% $3,148,030 227,963
1385 Nodle NODL
Nodle
0.0004897 2.75% 15.53% $3,132,884 76,659.84
1386 Broccoli (firstbroccoli.com) BROCCOLI
Broccoli (firstbroccoli.com)
0.003126 -0.26% -6.26% $3,126,099 871,491
1387 Xcellar XCL
Xcellar
0.003348 -1.02% 134.07% $3,123,813 56,830.88
1388 AMD Tokenized Stock (Ondo) AMDon
AMD Tokenized Stock (Ondo)
202.08 0.94% 1.43% $3,121,116 1,462,371
1389 Metacade MCADE
Metacade
0.001922 -2.5% -12.62% $3,108,045 233,296
1390 Nine Chronicles WNCG
Nine Chronicles
0.005154 -1.47% -2.73% $3,098,270 327,588
1391 trac (Ordinals) TRAC
trac (Ordinals)
0.1470 -5.48% -28.27% $3,087,897 27,105.20
1392 Decentrawood DEOD
Decentrawood
0.006642 -3.84% -16.23% $3,084,422 319,334
1393 HashAI HASHAI
HashAI
0.00003630 -1.58% 12.22% $3,069,911 96,513.82
1394 Beam BEAM
Beam
0.02036 -2.04% -3.78% $3,068,681 67,933.53
1395 Kendu KENDU
Kendu
0.000003230 -3.37% 9.05% $3,063,276 3,350.76
1396 PeiPei (ETH) PEIPEI
PeiPei (ETH)
0.000000007245 0.88% -5.07% $3,047,790 344,287
1397 Gearbox Protocol GEAR
Gearbox Protocol
0.0003043 0.13% -7.89% $3,043,279 12,881.69
1398 Nibiru NIBI
Nibiru
0.003162 0.11% -15.07% $3,039,435 464,999
1399 Ultra UOS
Ultra
0.006331 4.99% 14.03% $3,036,441 11,584,305
1400 BitForex Token BF
BitForex Token
0.0007070 0% 0% $3,032,515

Cập nhật lúc 30/03/2026 12:01:17