Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:17 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1301	KDA Kadena	0.01175	-3.48%	60.89%	$3,939,643	31,520.93
1302	ONE BigONE Token	0.0004587	0.89%	0.15%	$3,937,822
1303	REAL Real	0.003955	0.25%	-7.03%	$3,936,431	356,485
1304	LINGO Lingo	0.008094	0.52%	-5.57%	$3,935,459	205,568
1305	PSYOPANIME PsyopAnime	0.003934	-3.91%	8.14%	$3,933,454	898,187
1306	LV LeverUp	0.04368	3.35%	10.51%	$3,930,940	31,305.83
1307	USDV Verified USD	0.2289	1.39%	-2.89%	$3,922,974	2.81
1308	NUM Numbers Protocol	0.004419	-0.73%	-15.04%	$3,921,475	154,589
1309	CULT Cult DAO	0.0000009043	-0.08%	-7.24%	$3,905,509	68,283.35
1310	IHC Inflation Hedging Coin	0.00003255	0.27%	-1.49%	$3,894,600
1311	VEST VestChain	0.0009827	0%	0%	$3,877,783
1312	XTN Neutrino Index	0.07434	1.43%	3.71%	$3,864,176	2,835.12
1313	BOS BitcoinOS	0.0008953	-5.99%	-15.92%	$3,862,361	1,294,728
1314	GME GmeStop	0.0005602	1.91%	-7.57%	$3,857,072	299,998
1315	ODOS Odos	0.001057	1.27%	-3.73%	$3,855,308	285,343
1316	EURQ Quantoz EURQ	1.15	0.14%	-0.31%	$3,855,082	12,863,113
1317	BNBTIGER BNBTiger	0.000000000000	10.63%	16.3%	$3,851,648	31,926.79
1318	ECHO Echo Protocol	0.01210	-7.88%	-26.26%	$3,846,987	100,669
1319	KO Kyuzo's Friends	0.01762	5.62%	-21.6%	$3,832,047	546,166
1320	DMTR Dimitra	0.007816	-2.08%	-0.98%	$3,802,471	117,601
1321	CEUR Celo Euro	1.16	-0.07%	0.24%	$3,784,110	62,241.40
1322	GEMS Gems	0.006308	20.84%	-44.68%	$3,777,488	273,601
1323	SHARP Sharp	0.001398	0.36%	-3.53%	$3,757,672	103,632
1324	KARRAT KARRAT	0.004641	-12.51%	2.93%	$3,738,943	374,336
1325	SWAP TrustSwap	0.03726	0.01%	-0.66%	$3,725,923	205,638
1326	CVXon Chevron Tokenized Stock (Ondo)	216.32	0.8%	4.63%	$3,723,069	1,806,637
1327	DJI6930 DOWGE	0.003717	-1.74%	-7.61%	$3,716,608	108,242
1328	OBSR Observer	0.0005892	-0.68%	-17.52%	$3,716,424	630,429
1329	LLYon Eli Lilly Tokenized Stock (Ondo)	880.41	0.55%	-2.68%	$3,699,239	1,432,730
1330	BXE Banxchange	0.01229	-2.32%	-9.5%	$3,696,360	161,921
1331	PX Not Pixel	0.01891	-4.93%	-6.69%	$3,694,690	10,013.82
1332	KIBSHI KiboShib	0.000003648	2.24%	-12.63%	$3,647,886	575,140
1333	CROWN Crown by Third Time Games	0.01656	-2.45%	-15.32%	$3,625,487	6,791.66
1334	WEN Wen	0.000004943	-0.53%	-2.8%	$3,597,191	226,733
1335	MORI MORI COIN	0.004457	-0.66%	-16.35%	$3,565,484	1,620,507
1336	FLM Flamingo	0.006277	5.26%	119.8%	$3,555,833	186,358
1337	VRA Verasity	0.00003815	36.79%	111.49%	$3,554,876	4,006,094
1338	REF Ref Finance	0.03698	1.37%	-8.95%	$3,550,019
1339	HNS Handshake	0.005235	4.6%	9.39%	$3,548,194	7,780.21
1340	NEX Nash	0.07979	4.42%	-16.74%	$3,525,512
1341	RNBW Rainbow	0.01677	1.35%	-5.08%	$3,521,223	1,138,745
1342	APM apM Coin	0.001941	0.11%	-2.9%	$3,517,210	1,035,347
1343	NATIX NATIX Network	0.00008640	0.29%	3.42%	$3,507,939	205,208
1344	AVT Aventus	0.5842	0.47%	-5.27%	$3,504,958	54,781.40
1345	GAFI GameFi.org	0.2343	-2.23%	3.21%	$3,504,623	118,470
1346	MCH Moonchain	0.01400	-3.87%	-12.94%	$3,492,789	57,155.08
1347	ITA Italian National Football Team Fan Token	0.2774	-1.95%	-15.03%	$3,491,013	274,228
1348	TAKE OVERTAKE	0.01403	-2.3%	-14.44%	$3,485,631	467,134
1349	IOT Helium IOT	0.0001720	-1.81%	-4.67%	$3,483,534	389.25
1350	PAPARAZZI Paparazzi Token	0.0005016	0.19%	-17.48%	$3,483,201	58,787.34
1351	RAIN Rain Coin	3.48	-1.19%	-16.06%	$3,483,014	8,781.25
1352	FEI Fei USD	0.9986	0.2%	0.04%	$3,463,975	12,510.31
1353	VINU Vita Inu	0.000000003848	6.17%	-1.64%	$3,461,588	505,776
1354	KOon Coca-Cola Tokenized Stock (Ondo)	76.65	0%	1.35%	$3,424,281	1,130,038
1355	CTX Cryptex Finance	0.4066	-10.78%	-18.04%	$3,423,130	1,041,282
1356	RWA Allo	0.001895	-0.7%	-3.95%	$3,411,633	574,016
1357	EMT EarthMeta	0.002359	1.59%	21.31%	$3,391,452	20,017.47
1358	PUBLIC PublicAI	0.01534	0.13%	-0.45%	$3,359,386	878,231
1359	SXP Solar	0.004970	-15.2%	-38.04%	$3,346,913	5,049,266
1360	XTER Xterio	0.02093	19.88%	34.82%	$3,346,026	9,921,786
1361	PFEon Pfizer Tokenized Stock (Ondo)	27.94	-0.72%	0.71%	$3,338,249	718,532
1362	THQ Theoriq	0.02162	-4.78%	-17.59%	$3,334,795	1,533,330
1363	XEP Electra Protocol	0.0001813	-0.58%	-4.45%	$3,332,677	117,395
1364	SMOG Smog	0.004259	-1.1%	-5.37%	$3,317,725	201.46
1365	DJED Djed	1.00	0.08%	-0.26%	$3,299,348	23,181.53
1366	GOLDAO GOLDAO	0.004155	2.39%	-6.57%	$3,292,999	942.64
1367	FREYA Freya Protocol	0.005987	-3.21%	-14.31%	$3,284,374	9,619.76
1368	DERO Dero	0.2290	12.87%	21.19%	$3,278,132	5,578.97
1369	ONDSon Ondas Holdings Tokenized Stock (Ondo)	8.81	0.16%	-13.73%	$3,268,400	641,991
1370	PBTC Purple Bitcoin	0.1686	19.01%	20.71%	$3,255,718	199,145
1371	REN Ren	0.003278	1.09%	-8.74%	$3,254,299	47,420.27
1372	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	325.04	-0.05%	-0.42%	$3,250,474	2,294,752
1373	EFI Efinity Token	0.03707	17.94%	38.17%	$3,221,846
1374	SWEAT SWEAT	0.0004109	12.3%	-0.4%	$3,219,482	966,345
1375	YEE Yee Token	0.003213	0.07%	16.17%	$3,213,381	309,139
1376	VITA VitaDAO	0.2240	-1.6%	-9.68%	$3,210,062	3,482.23
1377	SDT Stake DAO	0.1339	-0.93%	-3.66%	$3,200,162
1378	SPECTRE SPECTRE AI	0.3193	-0.88%	3.76%	$3,190,485	273,820
1379	VEUR VNX Euro	1.15	-0.25%	-0.1%	$3,187,252	17,941.92
1380	XCP Counterparty	1.23	0.34%	-1.33%	$3,177,379	41.59
1381	KOMA Koma Inu	0.006046	2.45%	-6.2%	$3,160,244	274,250
1382	HAI Hacken Token	0.003786	0.16%	1.38%	$3,154,880	97,820.05
1383	IDEX IDEX	0.003150	-11.28%	-30.95%	$3,149,894	1,371,610
1384	NOBODY Nobody Sausage	0.003363	-3.45%	-19.65%	$3,148,030	227,963
1385	NODL Nodle	0.0004897	2.75%	15.53%	$3,132,884	76,659.84
1386	BROCCOLI Broccoli (firstbroccoli.com)	0.003126	-0.26%	-6.26%	$3,126,099	871,491
1387	XCL Xcellar	0.003348	-1.02%	134.07%	$3,123,813	56,830.88
1388	AMDon AMD Tokenized Stock (Ondo)	202.08	0.94%	1.43%	$3,121,116	1,462,371
1389	MCADE Metacade	0.001922	-2.5%	-12.62%	$3,108,045	233,296
1390	WNCG Nine Chronicles	0.005154	-1.47%	-2.73%	$3,098,270	327,588
1391	TRAC trac (Ordinals)	0.1470	-5.48%	-28.27%	$3,087,897	27,105.20
1392	DEOD Decentrawood	0.006642	-3.84%	-16.23%	$3,084,422	319,334
1393	HASHAI HashAI	0.00003630	-1.58%	12.22%	$3,069,911	96,513.82
1394	BEAM Beam	0.02036	-2.04%	-3.78%	$3,068,681	67,933.53
1395	KENDU Kendu	0.000003230	-3.37%	9.05%	$3,063,276	3,350.76
1396	PEIPEI PeiPei (ETH)	0.000000007245	0.88%	-5.07%	$3,047,790	344,287
1397	GEAR Gearbox Protocol	0.0003043	0.13%	-7.89%	$3,043,279	12,881.69
1398	NIBI Nibiru	0.003162	0.11%	-15.07%	$3,039,435	464,999
1399	UOS Ultra	0.006331	4.99%	14.03%	$3,036,441	11,584,305
1400	BF BitForex Token	0.0007070	0%	0%	$3,032,515

Cập nhật lúc 30/03/2026 12:01:17