Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:12:42 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1301 Pundi AI PUNDIAI
Pundi AI
0.5622 -4.37% -3.51% $3,967,821 55,188.99
1302 Lingo LINGO
Lingo
0.008125 0.99% -4.15% $3,950,436 207,784
1303 Partisia Blockchain MPC
Partisia Blockchain
0.01010 -2.8% 28.75% $3,948,743 10,830.98
1304 GmeStop GME
GmeStop
0.0005732 4.43% -5.67% $3,946,600 308,657
1305 Real REAL
Real
0.003956 0.24% -6.61% $3,936,710 352,956
1306 Verified USD USDV
Verified USD
0.2294 1.77% -1.95% $3,932,492 1.58
1307 Numbers Protocol NUM
Numbers Protocol
0.004429 2.62% -14.58% $3,929,788 132,574
1308 PsyopAnime PSYOPANIME
PsyopAnime
0.003924 -1.99% 12.7% $3,923,701 884,993
1309 BigONE Token ONE
BigONE Token
0.0004562 0.57% -0.27% $3,916,425
1310 BitcoinOS BOS
BitcoinOS
0.0009035 -4.62% -15.11% $3,897,576 1,299,203
1311 Cult DAO CULT
Cult DAO
0.0000008998 0.16% -7.66% $3,886,040 67,402.21
1312 BNBTiger BNBTIGER
BNBTiger
0.000000000000 11.42% 17.13% $3,878,982 29,774.06
1313 VestChain VEST
VestChain
0.0009827 0% 0% $3,877,783
1314 Odos ODOS
Odos
0.001058 0% -1.02% $3,855,967 245,153
1315 Quantoz EURQ EURQ
Quantoz EURQ
1.15 -0.1% -0.35% $3,848,892 16,068,423
1316 Echo Protocol ECHO
Echo Protocol
0.01209 -4.52% -25.89% $3,841,670 98,769.95
1317 Kadena KDA
Kadena
0.01144 -4.1% 56.01% $3,835,495 27,220.66
1318 LeverUp LV
LeverUp
0.04241 0.96% 6.22% $3,816,636 31,804.67
1319 Dimitra DMTR
Dimitra
0.007807 -2.55% -0.71% $3,798,137 116,884
1320 Celo Euro CEUR
Celo Euro
1.16 0.04% 0.3% $3,786,036 61,754.21
1321 Sharp SHARP
Sharp
0.001397 0.27% -3.84% $3,753,608 105,909
1322 TrustSwap SWAP
TrustSwap
0.03742 0.27% 0.87% $3,742,214 251,607
1323 Chevron Tokenized Stock (Ondo) CVXon
Chevron Tokenized Stock (Ondo)
216.60 0.92% 5.08% $3,727,080 1,983,309
1324 Observer OBSR
Observer
0.0005897 -1.72% -7.75% $3,719,491 636,884
1325 Eli Lilly Tokenized Stock (Ondo) LLYon
Eli Lilly Tokenized Stock (Ondo)
884.08 0.94% -1.79% $3,714,639 1,590,103
1326 Verasity VRA
Verasity
0.00003962 44.02% 121.85% $3,691,273 4,010,620
1327 Banxchange BXE
Banxchange
0.01226 -1.18% -9.43% $3,689,469 160,773
1328 DOWGE DJI6930
DOWGE
0.003685 -2.58% -7.5% $3,684,914 108,423
1329 Not Pixel PX
Not Pixel
0.01880 -5.49% -6.45% $3,673,536 9,961.36
1330 Crown by Third Time Games CROWN
Crown by Third Time Games
0.01673 -5.43% -14.49% $3,661,336 6,601.58
1331 Ref Finance REF
Ref Finance
0.03809 4.15% -5.73% $3,656,116 15.67
1332 KARRAT KARRAT
KARRAT
0.004538 -9.91% 3% $3,655,892 292,590
1333 Moonchain MCH
Moonchain
0.01461 0.56% -8.99% $3,643,305 56,391.24
1334 Neutrino Index XTN
Neutrino Index
0.06994 -4.36% -1.06% $3,635,587 2,248.33
1335 Wen WEN
Wen
0.000004986 -0.4% 1.18% $3,628,193 238,692
1336 MORI COIN MORI
MORI COIN
0.004521 1.16% -10.49% $3,616,701 1,586,277
1337 Rainbow RNBW
Rainbow
0.01689 2.05% -4.08% $3,547,479 1,131,202
1338 Rain Coin RAIN
Rain Coin
3.54 -0.74% -15.66% $3,544,991 8,474.68
1339 Italian National Football Team Fan Token ITA
Italian National Football Team Fan Token
0.2847 1.53% -12.64% $3,582,266 313,439
1340 Nash NEX
Nash
0.07979 1.98% -16.26% $3,525,690
1341 Flamingo FLM
Flamingo
0.006216 -10.61% -5.95% $3,520,961 180,770
1342 Arowana ARW
Arowana
0.1537 -22.37% 3.79% $3,520,577 62,859.75
1343 Helium IOT IOT
Helium IOT
0.0001737 -0.87% -5.06% $3,517,518 254.06
1344 Xterio XTER
Xterio
0.02179 22.47% 44.68% $3,483,112 12,098,208
1345 Cryptex Finance CTX
Cryptex Finance
0.4170 -9.86% -15.57% $3,510,694 1,284,043
1346 NATIX Network NATIX
NATIX Network
0.00008630 0.82% 2.91% $3,504,224 205,071
1347 GameFi.org GAFI
GameFi.org
0.2340 -2.84% 3.6% $3,499,925 116,456
1348 OVERTAKE TAKE
OVERTAKE
0.01408 -3.54% -11.95% $3,498,971 468,921
1349 Paparazzi Token PAPARAZZI
Paparazzi Token
0.0005016 0.21% -13.64% $3,483,583 59,103.90
1350 Fei USD FEI
Fei USD
0.9990 0.31% 0.1% $3,465,415 14,442.51
1351 Aventus AVT
Aventus
0.5741 -1.42% -7.65% $3,444,655 48,649.02
1352 Handshake HNS
Handshake
0.005078 2.84% 6.21% $3,441,473 7,585.88
1353 apM Coin APM
apM Coin
0.001899 -2.05% -2.63% $3,441,089 1,012,943
1354 KiboShib KIBSHI
KiboShib
0.000003426 -3.81% -17.72% $3,425,700 625,126
1355 Coca-Cola Tokenized Stock (Ondo) KOon
Coca-Cola Tokenized Stock (Ondo)
76.61 0.1% 1.18% $3,422,494 1,236,350
1356 Allo RWA
Allo
0.001897 -0.4% -2.8% $3,413,942 578,607
1357 Smog SMOG
Smog
0.004359 1.22% -3.15% $3,395,608 201.48
1358 EarthMeta EMT
EarthMeta
0.002361 4.23% -9.38% $3,393,799 20,015.73
1359 Solar SXP
Solar
0.005012 -12.87% -35.46% $3,375,362 5,293,398
1360 PublicAI PUBLIC
PublicAI
0.01538 -0.28% 0.4% $3,369,240 877,911
1361 GOLDAO GOLDAO
GOLDAO
0.004240 3.7% -0.28% $3,360,744 773.45
1362 Vita Inu VINU
Vita Inu
0.000000003720 -5.15% -5.2% $3,346,695 373,244
1363 Pfizer Tokenized Stock (Ondo) PFEon
Pfizer Tokenized Stock (Ondo)
27.99 -0.67% 1.13% $3,343,681 719,095
1364 Electra Protocol XEP
Electra Protocol
0.0001818 0.34% -3.82% $3,341,741 116,931
1365 Theoriq THQ
Theoriq
0.02166 -4.93% -17.7% $3,340,640 1,556,264
1366 Djed DJED
Djed
1.01 0.66% 0.33% $3,318,657 69,505.78
1367 Ondas Holdings Tokenized Stock (Ondo) ONDSon
Ondas Holdings Tokenized Stock (Ondo)
8.91 0.82% -9.24% $3,302,805 643,447
1368 Freya Protocol FREYA
Freya Protocol
0.005992 -4.87% -14.74% $3,287,070 9,735.82
1369 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
327.98 0.97% 1.49% $3,282,272 2,289,833
1370 Purple Bitcoin PBTC
Purple Bitcoin
0.1681 17.9% 20.38% $3,245,666 198,579
1371 VitaDAO VITA
VitaDAO
0.2260 -0.89% -7.97% $3,238,231 3,381.73
1372 Dero DERO
Dero
0.2257 -0.33% 21.03% $3,230,319 5,179.60
1373 Ren REN
Ren
0.003229 -0.42% -11.48% $3,206,264 47,332.61
1374 Stake DAO SDT
Stake DAO
0.1339 -0.93% -2.87% $3,200,162
1375 VNX Euro VEUR
VNX Euro
1.15 -0.17% -0.16% $3,186,040 20,029.46
1376 Xcellar XCL
Xcellar
0.003413 2.06% 139.66% $3,183,902 61,186.78
1377 Counterparty XCP
Counterparty
1.23 0.39% -1.28% $3,178,944 41.61
1378 Nobody Sausage NOBODY
Nobody Sausage
0.003389 -1.31% -15.32% $3,172,607 228,307
1379 Hacken Token HAI
Hacken Token
0.003807 0.55% 2.04% $3,171,881 101,114
1380 Koma Inu KOMA
Koma Inu
0.006067 2.93% -5.82% $3,171,343 281,376
1381 Yee Token YEE
Yee Token
0.003167 -3.39% 16.84% $3,166,647 314,848
1382 AMD Tokenized Stock (Ondo) AMDon
AMD Tokenized Stock (Ondo)
203.97 1.91% 3.24% $3,160,683 1,733,614
1383 trac (Ordinals) TRAC
trac (Ordinals)
0.1499 -3.5% -30.35% $3,148,931 21,843.18
1384 Broccoli (firstbroccoli.com) BROCCOLI
Broccoli (firstbroccoli.com)
0.003138 0.66% -5.88% $3,138,106 868,242
1385 Talken TALK
Talken
0.008107 9.88% 19.4% $3,133,901 7,908.36
1386 SPECTRE AI SPECTRE
SPECTRE AI
0.3129 -2.05% 3.83% $3,127,335 271,117
1387 Nine Chronicles WNCG
Nine Chronicles
0.005192 -0.54% -0.4% $3,121,344 331,549
1388 Metacade MCADE
Metacade
0.001930 -2.08% -11.6% $3,120,618 224,870
1389 Nodle NODL
Nodle
0.0004866 3.81% 15.57% $3,113,377 77,274.80
1390 PeiPei (ETH) PEIPEI
PeiPei (ETH)
0.000000007383 2.84% -2.73% $3,105,972 343,293
1391 Decentrawood DEOD
Decentrawood
0.006670 -0.68% -15.66% $3,097,736 317,582
1392 noice NOICE
noice
0.00004222 7.58% -0.36% $3,089,243 1,088,364
1393 Kendu KENDU
Kendu
0.000003257 -2.22% 23.02% $3,089,131 4,571.10
1394 IDEX IDEX
IDEX
0.003060 -10.35% -29.21% $3,059,918 1,256,941
1395 Nibiru NIBI
Nibiru
0.003183 1.21% -14.15% $3,059,742 466,649
1396 REI Network REI
REI Network
0.003218 4.58% 16.89% $3,057,067 2,905,717
1397 HI HI
HI
0.00004919 -3.26% -6.4% $3,053,270 125.50
1398 HashAI HASHAI
HashAI
0.00003607 -2.71% 14.07% $3,049,921 82,915.96
1399 Beam BEAM
Beam
0.02017 -2.84% -2.56% $3,040,776 67,143.36
1400 BORGY BORGY
BORGY
0.00003862 1.55% -1.77% $2,996,129 1,751.43

Cập nhật lúc 30/03/2026 16:12:42