Tỷ giá tiền ảo

Giá 7249 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7249 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 22:33:03 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1534	TRUMP MAGA (magamemecoin.com)	0.07419	-0.88%	9.9%	$3,264,156	90,804.91
1535	LMTon Lockheed Tokenized Stock (Ondo)	454.38	0.36%	-0.36%	$3,252,514	100.19
1537	VTIX Vanguard tokenized ETF (xStock)	339.02	0.83%	0.94%	$3,254,611	63,361.10
1538	KAI KaiChain	0.0006799	5.23%	2.49%	$3,246,740	8,311.79
1536	DELABS Delabs Games	0.004335	-0.91%	-2.87%	$3,252,662	53,423.34
1540	TRUF TRUF.Network	0.007378	-1.87%	-8.7%	$3,240,312	403,648
1541	BNBHOLDER 币安Holder	0.003228	-8.41%	-36.06%	$3,227,670	2,908,106
1567	PANDORA Pandora	307.17	-1.06%	1.65%	$3,071,711	195,495
1542	WUF WUFFI	0.00000003885	-7.11%	-5.27%	$3,207,086	14,359.21
1543	DOGE Department Of Government Efficiency (dogegov.com)	0.003273	-4.41%	-11.82%	$3,204,731	1,059,958
1544	AMZNon Amazon Tokenized Stock (Ondo)	231.02	1%	-0.09%	$3,200,203	5,009,900
1545	OVR OVR	0.06262	-2.53%	-0.85%	$3,193,107	259,595
1547	RETARDIO RETARDIO	0.003261	-13.07%	-12.51%	$3,181,517	704,398
1546	FIR Fireverse	0.02334	-31.56%	-7.77%	$3,191,143	3,520,955
1549	NYA Nya	0.00000009019	-3.08%	0.22%	$3,177,935	3,001.50
1551	BCUT bitsCrunch	0.005262	-9.46%	-24.1%	$3,177,014	440,752
1554	AIKEK Alphakek AI	0.01335	-4.71%	-19.71%	$3,168,603	507.36
1556	AST AirSwap	0.01803	-3.06%	-4.35%	$3,146,030	32,172.40
1557	SHRAP Shrapnel	0.001116	-7.64%	-11.67%	$3,137,804	67,096.76
1559	HAROLD Harold	0.003988	-8.02%	28.63%	$3,138,465	61,751.31
1561	SAN San Chan	0.003302	-9.84%	-35.19%	$3,110,401	421,353
1560	PFEon Pfizer Tokenized Stock (Ondo)	26.33	0.78%	-0.19%	$3,119,331	29.95
1563	KOon Coca-Cola Tokenized Stock (Ondo)	71.25	-0.54%	-2.95%	$3,098,712	1,108.90
1566	DEURO Decentralized Euro	1.16	0.01%	0.57%	$3,067,277	377.55
1568	IBS IBStoken	0.0007578	-0.24%	-2.74%	$3,050,010	143,739
1569	REF Ref Finance	0.06668	-6.53%	-9.93%	$3,034,704	165.26
1570	AAPLon Apple Tokenized Stock (Ondo)	281.02	-0.31%	1.63%	$3,031,951	4,416,911
1572	BTS BitShares	0.001011	0.06%	-0.46%	$3,027,428	75,322.61
1575	TARA Taraxa	0.0005050	-4.62%	-7.68%	$3,013,030	340,436
1577	QUQ Quq	0.003010	0%	0.01%	$3,010,212	229,669,717
1578	MILK MilkyWay	0.008097	-22.6%	-65.89%	$3,010,188	2,418,351
1579	MNW Morpheus.Network	0.06247	-3.87%	4.66%	$2,992,029
1580	RWAINC RWA Inc.	0.006074	-2.58%	10.64%	$2,986,013	181,005
1582	FOG FogSwap	0.002939	-22.69%	-38.99%	$2,938,798	469,692
1581	修仙 修仙	0.002949	-12.7%	15.02%	$2,949,298	969,887
1593	AIH AIHub	2.58	-3.02%	-2.41%	$2,886,018
1586	MASK catwifmask	0.002917	-10.11%	30.8%	$2,916,461	644,836
1589	DL Dill	0.002451	-0.86%	0.43%	$2,904,246	1,161,149
1584	XCL Xcellar	0.003133	-1.66%	-10.37%	$2,922,810	482,453
1590	VAL Validity	0.5680	-0.49%	-11.1%	$2,897,571	71,324.49
1594	TKP TOKPIE	0.09995	-1.24%	-0.47%	$2,869,900
1595	LKY Luckycoin	0.1489	-11.02%	-9.84%	$2,859,584	79,135.74
1597	RYU RyuJin	0.000000002955	-1.31%	-17.92%	$2,847,736	12,239.08
1599	SAMO Samoyedcoin	0.0007774	1.98%	-8.33%	$2,843,207	139,727
1601	DEOD Decentrawood	0.005136	-5.65%	-11.6%	$2,817,979	262,700
1602	ZCX Unizen	0.004356	3.26%	-12.44%	$2,835,077	233,329
1604	SYNT Synternet	0.004291	-3.73%	-28.07%	$2,812,429	84,752.45
1605	Q QuantumCoin	0.0000001592	0%	-5.79%	$2,798,764	22,556.46
1606	REDO Resistance Dog	0.02799	-7.46%	-15.48%	$2,798,662	94,638.34
1607	FLT Fluence	0.01243	-2.48%	-7.52%	$2,769,907	158,386
1608	TICO Funtico	0.001289	-3.2%	-15.91%	$2,758,343	71,953.23
1610	AGIALPHA AGI ALPHA AGENT	0.002751	-4.8%	-9.54%	$2,750,924	404.80
1609	TTN toyow	0.1533	0.24%	20.43%	$2,735,442	285,522
1612	MCDon McDonald's Tokenized Stock (Ondo)	312.50	0.39%	-0.39%	$2,732,677	1,994,297
1617	LIGHT Light	0.005044	-7.21%	-20.2%	$2,706,376	194,315
1614	AEROBUD Aerobud	0.002816	-7.18%	3.28%	$2,731,172	214,513
1615	EQUAD QuadrantProtocol	0.002713	-2.2%	2.78%	$2,712,767
1616	CA Coupon Assets	0.2807	-0.5%	-5.04%	$2,714,587	622,343
1620	ARTY Artyfact	0.1381	-1.32%	-13.36%	$2,690,416	2,587,686
1619	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	66.90	0.84%	0.88%	$2,706,280	52.00
1621	P PoP Planet	0.01917	-1.57%	1.03%	$2,684,157	8,963,329
1622	GROW ValleyDAO	0.2522	-2.25%	-3.93%	$2,679,402	2,301.41
1623	LEDGER Ledger AI	0.001390	-7.77%	-6.21%	$2,667,102	7,111.71
1624	GBYTE Obyte	2.90	0.68%	6.65%	$2,656,454	5,585.22
1625	CERE Cere Network	0.0003824	1.07%	-17.57%	$2,653,863	133,509
1626	HEHE hehe	0.003145	-10.95%	17.45%	$2,643,367	1,786,923
1627	SHIB SHIBA INU	0.000000003907	0.55%	-6.98%	$2,633,783	8,665.75
1628	BOOP Boop	0.008417	-1.03%	-2.13%	$2,633,470	1,107,769
1629	ALT Alitas	0.01312	-5.54%	-11.42%	$2,623,467	2,356.59
1630	LOT League of Traders	0.01093	-0.56%	-2.58%	$2,620,058	847,932
1631	ALVA Alvara Protocol	0.03228	20.52%	31.01%	$2,618,200	324,360
1644	LUCA LUCA	0.4183	-0.6%	-2.51%	$2,533,204	157,521
1632	TITN THORWallet	0.06150	-1.85%	-12.19%	$2,613,816	2,793,482
1633	PGon Procter & Gamble Tokenized Stock (Ondo)	146.58	-0.57%	-2.02%	$2,612,228	1,611.56
1634	NRG Energi	0.02605	-0.1%	3.99%	$2,609,304	108,775
1636	GM GOMBLE	0.009447	-1.69%	-5.73%	$2,608,430	20,969.65
1639	VSP Vesper	0.2759	9.08%	39.43%	$2,597,992	187.25
1638	MEFAI META FINANCIAL AI	0.004491	-7.28%	0.76%	$2,596,531	492,259
1641	STARL Starlink	0.0000002590	-4.27%	-2.24%	$2,584,702	21,323.89
1642	GAIN Griffin AI	0.005760	-4.13%	-6.39%	$2,563,198	5,198,643
1643	HYDRA Hydra	0.08602	-0.3%	-3.1%	$2,555,971	74,152.26
1645	CHAT OpenChat	0.08445	-5.6%	-16.07%	$2,529,173	113,893
1649	BTC2 Bitcoin 2	0.1366	0.32%	-3.04%	$2,513,456	10,364.74
1648	HELLO HELLO Labs	0.003444	-0.33%	-11.33%	$2,519,860	118,839
1650	BLOK Bloktopia	0.0001013	-2.68%	-11.3%	$2,512,204	165,225
1661	KARATE Karate Combat	0.00003692	5.45%	-20.77%	$2,460,999	11,447.63
1652	SHOGGOTH Shoggoth (shoggoth.monster)	0.002490	-15.34%	80.4%	$2,490,198	1,434,410
1653	KIMA Kima Network	0.03784	-5.12%	-3.45%	$2,486,311	254,646
1657	ASTROS ASTROS	0.09685	-0.23%	67.19%	$2,469,573	8,904.94
1654	JPMon JPMorgan Chase Tokenized Stock (Ondo)	318.38	0.15%	3.13%	$2,484,947	28.04
1659	JOJO JoJoWorld	0.02200	-2.25%	-4.7%	$2,463,932	351,229
1660	OBT OBT	0.002463	-1.2%	-2.46%	$2,462,958	113,323
1665	KATA Katana Inu	0.00006540	-2.56%	0.87%	$2,439,375	26,463.69
1662	KILO KiloEx	0.01156	-2.07%	0.22%	$2,447,636	579,336
1663	G Giants Protocol	0.00008464	-5.57%	-6.85%	$2,447,298	8,917.20
1669	AGRI AgriDex	0.008536	44.69%	140.48%	$2,424,160	190,295
1667	VAI Vai	1.00	0.04%	0.17%	$2,434,004	38,014.97
1668	ZNN Zenon	0.3845	0.98%	16.65%	$2,433,934
1658	PUP PUP (pupxbnb.com)	0.002473	-11.39%	-3.99%	$2,473,099	894,975
1670	VLX Velas	0.0008756	1.91%	-3.56%	$2,420,373	630.74

Cập nhật lúc 05/12/2025 22:33:03