Tỷ giá tiền ảo

Giá 8161 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8161 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:40:21 ngày 24/10/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1301	KCT Konnect	$0.0006311	-9.83%	-29.83%	$4,654,036	$228,791
1302	DJI6930 DOWGE	$0.004626	2.13%	-10.93%	$4,626,327	$150,597
1303	SEND Suilend	$0.06124	1.59%	-9.83%	$4,626,066	$257.67
1304	LAT PlatON	$0.0006477	0.57%	4.59%	$4,609,778	$1,523,901
1305	GBYTE Obyte	$4.89	-5.8%	3.36%	$4,613,951	$13,473.21
1306	OCTA OctaSpace	$0.1153	0.99%	-5.77%	$4,610,111	$9,402.08
1307	DEUS XMAQUINA	$0.02287	-2.03%	22.81%	$4,604,369	$215,111
1308	STNK Stonks	$7.91	4.7%	5.83%	$4,604,206	$
1309	CATE CateCoin	$0.00000008008	-0.9%	-8.74%	$4,586,574	$2,807.24
1310	AMDx AMD Tokenised Stock (xStock)	$604.64	-1.66%	-1.46%	$4,576,545	$1,027,173
1311	AAOIB Applied Optoelectronics Tokenized bStocks	$95.28	-3.35%	-12.21%	$4,573,946	$2,658,999
1312	NBISon Nebius Group Tokenized Stock (Ondo)	$229.26	-1.14%	-0.9%	$4,560,380	$2,496,804
1313	SOXLx Direxion Semiconductor Bull 3X tokenized ETF (xStock)	$138.05	-2.87%	-1.56%	$4,559,224	$7,452,920
1314	L3 Layer3	$0.002951	-4.77%	-0.62%	$4,545,063	$2,416,599
1315	MSTR Strategy Inc. Tokenized Stock (Robinhood)	$156.58	0.4%	-4.56%	$4,533,521	$2,752,760
1316	ALON Alon	$0.004519	1.97%	22.88%	$4,510,181	$1,925,420
1317	JIMOTHY Jimothy The Raccoon	$0.004500	-10.25%	-5.41%	$4,500,024	$1,376,508
1318	ROAM Roam	$0.01230	-0.65%	-1.77%	$4,488,034	$1,252,775
1319	SCR Scroll	$0.02362	-1.86%	-1.66%	$4,487,922	$2,151,685
1320	EQB Equilibria Finance	$0.1325	-1.72%	-6.64%	$4,482,015	$
1321	HTR Hathor	$0.008665	60.12%	181.45%	$4,477,587	$486,017
1322	WSPP Wolf Safe Poor People	$0.000000000332	3.17%	0.41%	$4,476,691	$19,600.28
1323	GALEON Galeon	$0.005400	-7%	-19.9%	$4,453,876	$
1324	MAMO Mamo	$0.007353	-1.13%	-0.2%	$4,447,457	$1,331,843
1325	REAL Real	$0.004467	-1.31%	45.3%	$4,445,829	$478.58
1326	BTSE BTSE Token	$1.02	0.08%	-1.05%	$4,434,101	$206,761
1327	MONA MonaCoin	$0.06744	-4.14%	-3.95%	$4,433,044	$1,032.86
1328	OWB OWB	$0.009709	-4.6%	2.78%	$4,419,098	$21,205.03
1329	TX tx	$0.001773	-14.58%	6.11%	$4,401,483	$133,780
1330	MU Micron Technology Tokenized Stock (Robinhood)	$1,048.48	-1.35%	0.65%	$4,365,349	$1,948,168
1331	SIX SIX Token	$0.005120	-7.82%	-7.56%	$4,357,024	$210,900
1332	BCN Bytecoin	$0.00002361	1.38%	1.37%	$4,346,588	$0.3375
1333	NETX NetX	$0.1654	-8.18%	-25.9%	$4,339,262	$165,292
1334	IMPT IMPT	$0.002927	0.77%	-6.37%	$4,322,911	$119,592
1335	GUA SUPERFORTUNE	$0.03446	-1.02%	-6.66%	$4,307,248	$1,257,025
1336	ORCLon Oracle Tokenized Stock (Ondo)	$133.46	-2.45%	-11.33%	$4,286,524	$1,542,674
1337	BTS BitShares	$0.001426	3.77%	4.3%	$4,270,643	$78,806.41
1338	VULT Vultisig	$0.06559	3.16%	1.46%	$4,264,267	$4,421.14
1339	SWAP TrustSwap	$0.04244	-3.33%	-4.52%	$4,243,432	$120,718
1340	TSMB TSMC Tokenized bStocks	$446.81	0.35%	1.65%	$4,232,113	$1,582,460
1341	PIVX PIVX	$0.03955	96.38%	86.41%	$4,228,376	$825,454
1342	SOXLB Semicon Bull 3X ETF Tokenized bStocks	$138.27	-2.88%	-1.28%	$4,225,326	$6,604,696
1343	ORCLX Oracle tokenized stock (xStock)	$132.24	-2.52%	-11.53%	$4,224,230	$302,749
1344	OPENAI OpenAI tokenized stock (PreStocks)	$2,220.21	11.42%	30.18%	$4,222,259	$843,464
1345	DMD Diamond	$1.13	2.45%	-1.79%	$4,215,843	$14,752.07
1346	CRTS Cratos	$0.00006597	2.02%	0.88%	$4,214,042	$1,560,080
1347	COREUM Coreum	$0.01094	-2.84%	18.64%	$4,211,174	$413.51
1348	NIM Nimiq	$0.0002914	2.57%	-8.45%	$4,205,707	$47,106.74
1349	SDEX SmarDex	$0.0004284	-0.24%	-0.3%	$4,203,285	$7,362.72
1350	SWELL Swell Network	$0.0008047	-3.47%	-9.45%	$4,202,583	$466,502
1351	CULT Cult DAO	$0.0000009716	1.02%	0.07%	$4,195,840	$
1352	MVC MileVerse	$0.001519	0.3%	0.25%	$4,194,000	$35,163.28
1353	FAR FAR Labs	$0.0008674	-4.09%	-7.55%	$4,191,548	$51,542.75
1354	MANYU Manyu (manyushiba.com)	$0.000000004186	6.19%	-15.87%	$4,186,386	$911,772
1355	MORI MORI COIN	$0.005227	-3.77%	12.13%	$4,181,889	$845,953
1356	OBSR Observer	$0.0006400	0.28%	0.82%	$4,164,613	$69,297.95
1357	AUDD Australian Digital Dollar	$0.7072	0.35%	-1.61%	$4,150,773	$178,996
1358	FOX Shapeshift FOX Token	$0.005371	1.35%	1.61%	$4,147,855	$41,542.65
1359	TIME Chrono.tech	$5.83	0.18%	-2.6%	$4,141,593	$
1360	rAVGO Broadcom Tokenized Stock (Reality)	$347.64	-0.44%	-4.17%	$4,137,446	$302,557
1361	AMDB Advanced Micro Devices Tokenized bStocks	$604.37	-1.77%	-1.6%	$4,136,630	$6,324,731
1362	KORI Kori The Pom	$0.004119	16.74%	35.85%	$4,119,403	$98,568.06
1363	FORTH Ampleforth Governance Token	$0.2866	-3.26%	-1.43%	$4,111,266	$241,843
1364	MU Micron Technology Inc tokenized stock (Backpack)	$1,048.24	-1.25%	0.82%	$4,095,522	$3,139,297
1365	POLIS Star Atlas DAO	$0.01382	-11.02%	16.92%	$4,073,209	$37,525.76
1366	SCAM Scamcoin	$0.004069	-0.21%	-1.19%	$4,069,164	$31,243.80
1367	KOon Coca-Cola Tokenized Stock (Ondo)	$89.46	-0.6%	-0.4%	$4,064,448	$820,866
1368	READY Ready Cards	$0.004045	-25.56%	30.44%	$4,045,391	$619,046
1369	KDA Kadena	$0.01203	-6.2%	161.06%	$4,035,211	$20,993.64
1370	PUPS Pups (Bitcoin)	$0.004158	-7.59%	-21.39%	$4,026,405	$35,623.40
1371	TSMX TSMC tokenized stock(xStock)	$447.70	0.34%	1.07%	$4,016,662	$212,555
1372	JAGER Jager Hunter	$0.000000000304	0.11%	-14.11%	$4,000,485	$14,211.69
1373	TQQQX TQQQ tokenized ETF (xStock)	$76.86	-1.68%	-2.28%	$3,999,110	$70,846.75
1374	GROK Grok (grokoneth.com)	$0.0006323	-0.69%	-12.91%	$3,995,253	$128,763
1375	SN88 Sταking	$0.8824	-3.73%	-12.8%	$3,977,510	$167,858
1376	ACM AC Milan Fan Token	$0.2798	-2.11%	-0.76%	$3,978,495	$2,926,675
1377	GXA GALAXIA	$0.001106	-0.41%	-0.75%	$3,951,297	$55,202.77
1378	ATLAS Star Atlas	$0.0001541	0.57%	6.1%	$3,939,934	$90,736.13
1379	FANC fanC	$0.002028	-0.25%	2.48%	$3,919,168	$558,978
1380	LMTon Lockheed Tokenized Stock (Ondo)	$529.94	-0.27%	-3.14%	$3,897,550	$175,699
1381	VEST VestChain	$0.0009827	0%	0%	$3,877,783	$
1382	rTSLA Tesla Tokenized Stock (Reality)	$355.72	-3.8%	-5.45%	$3,849,245	$3,616,464
1383	BOSON Boson Protocol	$0.02245	13.19%	12.13%	$3,827,281	$129,834
1384	APM apM Fashion	$0.004234	-10.36%	-29.36%	$3,810,180	$3,898,144
1385	AFC Arsenal Fan Token	$0.1548	-0.56%	-2.32%	$3,806,027	$268,483
1386	ARMon Arm Holdings plc Tokenized Stock (Ondo)	$282.24	-5.59%	-12.19%	$3,789,480	$2,344,565
1387	EURQ Quantoz EURQ	$1.13	-1.33%	-0.31%	$3,783,043	$1,384,618
1388	BMNRx Bitmine Tokenised Stock (xStock)	$26.86	0.12%	-2.95%	$3,779,628	$347,783
1389	ASMLB ASML Tokenized bStocks	$1,753.44	1.96%	2.67%	$3,779,663	$1,081,449
1390	ALTSZN ALTSEASON	$0.003743	0.93%	-10.15%	$3,742,810	$1,690,199
1391	TAI TARS AI	$0.004194	-1.46%	-0.23%	$3,741,649	$234,887
1392	AXTIB AXT Tokenized bStocks	$72.92	-3.66%	-7.14%	$3,741,136	$3,077,241
1393	GRIN Grin	$0.01534	-2.42%	-5.15%	$3,719,442	$648.52
1394	POP Zypher Network	$0.001554	-10.33%	-24.54%	$3,710,533	$6,357,374
1395	FEI Fei USD	$1.0000	0.03%	-0.06%	$3,708,621	$
1396	VITA VitaDAO	$0.2566	-7.35%	8.65%	$3,705,077	$194.83
1397	METAB Meta Tokenized bStocks	$710.76	-2.86%	-4.5%	$3,690,085	$5,248,312
1398	GME GmeStop	$0.0005335	-1.07%	-3.99%	$3,672,922	$819,516
1399	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	$379.26	-1.05%	-4.45%	$3,672,651	$1,745,482
1400	AMZN Amazon Tokenized Stock (Robinhood)	$245.78	-1.46%	-4.97%	$3,668,563	$779,060

Cập nhật lúc 24/10/2026 14:40:21