Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:06:00 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1901	INSP Inspect	0.001298	0.42%	-8.69%	$1,036,560	221,918
1902	TPTU Trading and Payment Token	0.06873	-0.04%	-3.06%	$1,030,942	120,481
1903	WLTH WLTH	0.001120	0.64%	-3.86%	$1,023,854	59,051.69
1904	DFDVx DFDV tokenized stock (xStock)	3.61	-3.07%	-12.77%	$1,022,670	637,653
1905	OVL Overlay	0.02384	1.72%	5.64%	$1,021,537	119,663
1906	STOS Stratos	0.02632	-6.57%	-7.15%	$1,021,380	122,092
1907	SABAI Sabai Protocol	0.001876	-0.12%	0.46%	$1,029,311	99,026.06
1908	PDA PlayDapp	0.001566	4.82%	-0.79%	$1,016,686	7,416.11
1909	LEASH Doge Killer	0.000000005610	-8.91%	-67.18%	$1,015,086
1910	SALT SALT	0.008458	2.35%	-0.48%	$1,014,960	125.82
1911	AIKEK Alphakek AI	0.004269	-0.79%	-7.49%	$1,013,084
1912	JUM Jumoney	0.0007845	-0.59%	-59.47%	$1,011,838	6,949.86
1913	CLIPPY Clippy (kevanjatt)	0.001011	46.65%	191.96%	$1,010,759	1,621,723
1914	CLEAR Everclear	0.001353	1.14%	0.6%	$1,010,547	16,118.63
1915	BST Blocksquare Token	0.01644	-2.46%	-9.04%	$1,010,752	86,534.72
1916	OBT OBT	0.001010	2.02%	-3.94%	$1,010,215	4,966.14
1917	GSon Goldman Sachs Tokenized Stock (Ondo)	815.27	0.54%	-0.16%	$1,009,678	968,491
1918	TOP TOP AI Network	0.00006965	0.02%	-0.06%	$1,003,030	356,552
1919	COMMON COMMON	0.0004291	6.58%	17.26%	$1,002,668	2,777,305
1920	ICHI ICHI	0.1068	15.25%	0.71%	$1,001,705	3.95
1921	AINTI AIntivirus	0.01083	1.5%	-13.47%	$998,269	303.68
1922	CHKN Chickencoin	0.00000001554	2.92%	1.51%	$998,122	76,121.93
1923	BDP BidiPass	0.002571	0%	0%	$993,894
1924	MOCHI Mochi (New)	0.000001060	9.72%	8.16%	$993,800	3,906.15
1925	JDon JD.com Tokenized Stock (Ondo)	28.81	0.22%	7.67%	$992,340	799,178
1926	SUP Superp	0.004605	-4.71%	-6.97%	$989,811	109,627
1927	END END	0.007846	-0.51%	-2.32%	$987,749
1928	RJV Rejuve.AI	0.001282	3.03%	0.98%	$986,315	62,016.76
1929	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009858	1.61%	-22.21%	$985,759	2,275,585
1930	RMV Reality Metaverse	0.003925	5.7%	17.26%	$980,860	80,238.03
1931	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002088	-13.08%	-22.68%	$979,206	111,683
1932	SLOTH Slothana	0.0005766	1.77%	-0.23%	$977,336	134,700
1933	CYPR Cypher	0.01029	-3.15%	-5.66%	$976,045	437,247
1934	SLIM Solanium	0.009745	0.33%	-14.29%	$974,543	12,489.47
1935	NBT NanoByte Token	0.001032	0.02%	-4.31%	$974,098	9,209.85
1936	SUP Superfluid	0.009528	-1.7%	-8.58%	$974,065	10,051.94
1937	UNHon UnitedHealth Tokenized Stock (Ondo)	263.21	0.82%	-5.17%	$970,402	1,519,492
1938	LRDS BLOCKLORDS	0.02351	-3.33%	-13.26%	$970,143	112,508
1939	SGT Suzuverse	0.09613	-3.4%	1.61%	$966,433	207,979
1940	QDX Quidax Token	0.01254	1.76%	-0.65%	$965,524	5.07
1941	JNJX Johnson & Johnson tokenized stock (xStock)	241.15	-0.05%	1.28%	$964,614	39.72
1942	MRKX Merck tokenized stock (xStock)	128.58	7.45%	15.28%	$964,335	2.04
1943	WHY WHY	0.000000002295	1.77%	6.97%	$963,804	108,316
1944	SLAP CatSlap	0.0002204	-0.47%	-3.28%	$963,339
1945	JYAI Jerry The Turtle By Matt Furie	0.00001389	13.88%	4.62%	$958,137	1,716,857
1946	LAND Landshare	0.1779	-4.59%	8.97%	$950,487	18,486.09
1947	CMGon Chipotle Tokenized Stock (Ondo)	30.98	0.2%	-6.38%	$948,019	698,918
1948	XPASS X-PASS	0.007952	-10.47%	0.07%	$944,746	175,556
1949	OSCAR OSCAR	0.001055	-0.21%	-3.03%	$943,158	119,267
1950	FUTUon Futu Holdings Tokenized Stock (Ondo)	134.25	0.55%	1.95%	$940,588	820,640
1951	KLEVA KLEVA Protocol	0.01358	-0.59%	-17.44%	$935,924	145.31
1952	WUF WUFFI	0.00000001133	0.26%	-3.59%	$935,555
1953	ACA Acala Token	0.0007999	-1.32%	-5.57%	$933,225	108,227
1954	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	416.01	0.55%	6.52%	$925,537	219,946
1955	XPRT Persistence One	0.004322	6.23%	-26.84%	$922,219	19,243.42
1956	SWTCH Switchboard Protocol	0.005374	-19.81%	94.17%	$922,133	3,406,221
1957	HEHE hehe	0.001096	4.49%	1.13%	$921,374	82,536.70
1958	BTC.ℏ Bitcoin.ℏ	0.3346	1.53%	-6.51%	$920,294	5,884.26
1959	PVT Punkvism	0.0004185	-16.45%	-13.72%	$919,361	82,826.85
1960	KOMPETE KOMPETE	0.001225	-0.26%	-5.46%	$919,599
1961	MAK MetaCene	0.001763	-0.96%	-0.9%	$918,568	17,179.52
1962	PYPLon PayPal Tokenized Stock (Ondo)	43.95	0.36%	1.67%	$917,748	666,298
1963	ARC ARC	0.0009915	-6.8%	116.98%	$914,745	4,311.50
1964	DPINO Darkpino	0.0009194	0.32%	-5.24%	$911,889
1965	客服小何 客服小何	0.0009105	-0.69%	-0.91%	$910,494	319,364
1966	LIBRA LIBRA	0.003031	7.14%	-9.15%	$909,153
1967	DPR Deeper Network	0.0002726	1.5%	9.9%	$908,207	30,582.81
1968	NAVI Atlas Navi	0.005612	-0.11%	-9.56%	$907,419	228,841
1969	SNSY Sensay	0.0001739	-0.76%	-4.83%	$905,086	43,908.34
1970	INTUon Intuit Tokenized Stock (Ondo)	417.21	-0.36%	-7.08%	$901,099	655,186
1971	UNCOMMONGOODS UNCOMMON•GOODS	0.01298	0%	-0.01%	$900,441
1972	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	19.19	1.4%	-4.26%	$893,311	671,998
1973	memes memes will continue	0.0008898	12.43%	-0.58%	$889,801	721,616
1974	GAL GAL (migrated to Gravity - G)	0.3372	0.26%	-5.01%	$887,369
1975	MOTHER Mother Iggy	0.0008997	2.63%	-7.1%	$887,225	85,965.51
1976	JEWEL DeFi Kingdoms	0.007786	-0.7%	-2.97%	$883,949	8.90
1977	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	81.08	0%	-0.61%	$882,319
1978	ARMon Arm Holdings plc Tokenized Stock (Ondo)	144.59	1.13%	10.29%	$882,310	789,241
1979	NVOX Novo Nordisk tokenized stock (xStock)	35.48	0.55%	-6.74%	$879,964	40.86
1980	AVL Aston Villa Fan Token	0.1171	-2.9%	-1.12%	$879,942	29,893.76
1981	LNQ LinqAI	0.002468	3.23%	1.36%	$878,258	121,411
1982	COCORO Cocoro (officialcocoro.com)	0.001100	-4.74%	8.07%	$876,625	10,738.34
1983	LEDGER Ledger AI	0.0004543	0.91%	-1.97%	$872,089
1984	KEY SelfKey	0.0001449	1.68%	-1.64%	$869,677	7,764.33
1985	BDP Big Data Protocol	0.01643	-3%	-11.48%	$868,645	78,099.97
1986	DTEC Dtec	0.007087	-0.18%	-1.1%	$868,450	177,221
1987	SNAI SwarmNode.ai	0.0008679	14.2%	17%	$867,873	81,905.65
1988	COIN 8-Bit Coin	0.00002881	1.28%	-0.49%	$864,376	30.65
1989	UFO UFO Gaming	0.00000003346	-0.37%	0.48%	$861,727	3.49
1990	NOWon ServiceNow Tokenized Stock (Ondo)	498.78	0.12%	-8.38%	$858,555	752,854
1991	CRMon Salesforce Tokenized Stock (Ondo)	179.55	0.35%	-7.55%	$858,104	742,523
1992	SBET Sportbet.one Token	0.006802	-0.2%	2.14%	$857,908	72,939.66
1993	MNW Morpheus.Network	0.01790	-4%	-33.69%	$857,534
1994	HODL HODL	0.00009531	0.23%	-8.15%	$853,447	12,319.03
1995	VSYS v.systems	0.0002337	0.44%	0.25%	$853,271	301,195
1996	PWEASE Pwease	0.0008481	3.34%	-0.36%	$848,046	255,866
1997	KEX KIRA	0.004113	1.63%	-4.47%	$845,430	87.03
1998	ADBEon Adobe Tokenized Stock (Ondo)	234.97	0.46%	-5.36%	$842,695	859,171
1999	DPET My DeFi Pet	0.01938	0.01%	13.25%	$837,475	2,714.22
2000	NBLU NuriTopia	0.0003417	0.96%	-1.21%	$837,195	38,095.93

Cập nhật lúc 30/03/2026 16:06:00