Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:48 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1901	MAon Mastercard Tokenized Stock (Ondo)	485.73	0.4%	-2.16%	$1,038,186	1,418,791
1902	HEGE Hege	0.001038	2.05%	0.53%	$1,037,616	65,316.14
1903	SABAI Sabai Protocol	0.001891	0.99%	3.63%	$1,037,544	96,494.52
1904	JAILSTOOL Stool Prisondente	0.001037	1.67%	0.11%	$1,036,850	87,733.36
1905	MNTC Minati Coin	0.1646	-5.82%	-46.93%	$1,032,727	3,221.44
1906	TPTU Trading and Payment Token	0.06875	-0.06%	-3.04%	$1,031,221	109,151
1907	STOS Stratos	0.02656	-6.56%	-6.28%	$1,030,580	120,452
1908	OVL Overlay	0.02405	4.16%	6.51%	$1,030,430	119,373
1909	DFDVx DFDV tokenized stock (xStock)	3.62	-3.24%	-14.5%	$1,025,012	638,071
1910	AIKEK Alphakek AI	0.004302	-1.3%	-8.87%	$1,020,854	356.99
1911	VERSE Verse	0.00002193	1.82%	-4.84%	$1,018,092
1912	LEASH Doge Killer	0.000000005615	-20.73%	-67.12%	$1,016,050	7,305.53
1913	PDA PlayDapp	0.001564	4.01%	-1.99%	$1,015,885	9,986.83
1914	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	410.49	-0.77%	2.28%	$1,015,039	114,542
1915	JUM Jumoney	0.0007864	-0.34%	-59.5%	$1,014,379	1,784.13
1916	INSP Inspect	0.001270	-4.4%	-11.91%	$1,013,626	223,672
1917	SALT SALT	0.008425	1.95%	-0.8%	$1,010,962
1918	CLEAR Everclear	0.001353	1.38%	0.54%	$1,010,562	15,767.98
1919	JDon JD.com Tokenized Stock (Ondo)	28.73	-0.11%	7.31%	$1,009,452	776,530
1920	OBT OBT	0.001008	-1.75%	-7.49%	$1,008,176	4,915.98
1921	BST Blocksquare Token	0.01637	-3.93%	-6.81%	$1,006,254	92,618.43
1922	TOP TOP AI Network	0.00006964	0%	-0.06%	$1,002,861	333,831
1923	GSon Goldman Sachs Tokenized Stock (Ondo)	809.39	-0.21%	-0.97%	$1,002,398	970,794
1924	SUP Superp	0.004662	-3.54%	-6.19%	$1,002,030	111,607
1925	AINTI AIntivirus	0.01083	2.62%	-13.62%	$997,919
1926	RMV Reality Metaverse	0.003988	5.78%	19.38%	$996,519	74,446.75
1927	COMMON COMMON	0.0004266	2.42%	2.26%	$996,641	2,819,889
1928	BDP BidiPass	0.002571	0%	0%	$993,894
1929	LRDS BLOCKLORDS	0.02400	-1.48%	-16.5%	$990,318	106,474
1930	END END	0.007846	-0.51%	-2.32%	$987,749
1931	CHKN Chickencoin	0.00000001534	1.72%	-0.57%	$985,253	76,436.57
1932	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002095	-11.63%	-22.45%	$982,474	112,055
1933	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009824	-4.48%	-27.3%	$982,422	1,841,851
1934	CYPR Cypher	0.01035	-3.76%	-6.83%	$981,343	424,999
1935	SGT Suzuverse	0.09762	-1.91%	1.99%	$981,327	243,637
1936	RJV Rejuve.AI	0.001270	1.92%	-0.32%	$976,890	62,182.60
1937	SUP Superfluid	0.009555	-1.47%	-8.43%	$976,869	9,769.61
1938	SLIM Solanium	0.009750	1.05%	-15.55%	$975,027	10,723.32
1939	SLOTH Slothana	0.0005705	-0.19%	-2.63%	$967,114	141,126
1940	JNJX Johnson & Johnson tokenized stock (xStock)	241.69	0.17%	1.51%	$966,748	11.44
1941	UNHon UnitedHealth Tokenized Stock (Ondo)	261.92	0.33%	-5.89%	$965,635	1,329,583
1942	ACA Acala Token	0.0008273	-2.73%	3.41%	$965,163	104,271
1943	ICHI ICHI	0.1029	-2.23%	-3.29%	$964,951	37.93
1944	MRKX Merck tokenized stock (xStock)	128.58	7.45%	13.1%	$964,335	2.04
1945	SWTCH Switchboard Protocol	0.005615	-4.15%	95.94%	$963,518	3,360,731
1946	SLAP CatSlap	0.0002204	-0.07%	-3.28%	$963,339
1947	NBT NanoByte Token	0.001020	-1.11%	-5.46%	$962,849	9,115.15
1948	MOCHI Mochi (New)	0.000001026	4.07%	2.14%	$961,960	531.13
1949	LAND Landshare	0.1784	-1.4%	9.26%	$953,317	36,962.89
1950	QDX Quidax Token	0.01232	0%	-2.37%	$948,807
1951	CMGon Chipotle Tokenized Stock (Ondo)	30.91	-0.09%	-7.16%	$946,036	699,307
1952	OSCAR OSCAR	0.001058	0.04%	-1.86%	$946,000	121,263
1953	JYAI Jerry The Turtle By Matt Furie	0.00001370	12.54%	2.69%	$945,240	1,643,170
1954	WHY WHY	0.000000002241	-2.27%	8.57%	$941,116	116,940
1955	KLEVA KLEVA Protocol	0.01361	-17.55%	-17.5%	$938,274	145.67
1956	FUTUon Futu Holdings Tokenized Stock (Ondo)	133.56	-0.14%	2.6%	$935,726	824,995
1957	XPRT Persistence One	0.004346	7.63%	-25.76%	$927,407	19,818.41
1958	WUF WUFFI	0.00000001118	-1.6%	-3.73%	$922,617
1959	MAK MetaCene	0.001767	-0.92%	-0.64%	$920,699	17,658.66
1960	ARC ARC	0.0009978	-8.76%	121.48%	$920,548	7,937.17
1961	KOMPETE KOMPETE	0.001225	-0.26%	-5.46%	$919,599
1962	NAVI Atlas Navi	0.005671	0.92%	-8.48%	$916,995	210,058
1963	客服小何 客服小何	0.0009134	2.37%	-4.56%	$913,353	334,790
1964	DPINO Darkpino	0.0009194	0.32%	-5.24%	$911,889
1965	BTC.ℏ Bitcoin.ℏ	0.3311	0.9%	-6.79%	$910,840	5,250.61
1966	DPR Deeper Network	0.0002728	1.67%	11.16%	$908,840	37,631.57
1967	PYPLon PayPal Tokenized Stock (Ondo)	43.52	-0.48%	-0.94%	$908,643	667,004
1968	HEHE hehe	0.001080	3.5%	-0.38%	$907,478	79,658.46
1969	LIBRA LIBRA	0.003011	6.45%	-9.75%	$903,231
1970	UNCOMMONGOODS UNCOMMON•GOODS	0.01298	0%	-0.03%	$900,441
1971	INTUon Intuit Tokenized Stock (Ondo)	416.02	-0.52%	-9.41%	$898,511	654,008
1972	AVL Aston Villa Fan Token	0.1181	0.99%	-1.23%	$887,251	19,483.52
1973	SNSY Sensay	0.0001703	-3.84%	-7.33%	$886,648	51,561.10
1974	JEWEL DeFi Kingdoms	0.007782	-0.75%	-3.59%	$883,563
1975	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	81.08	0%	-0.61%	$882,319
1976	NVOX Novo Nordisk tokenized stock (xStock)	35.48	0.55%	-6.74%	$879,964	40.86
1977	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	18.90	-0.11%	-4.63%	$879,720	670,490
1978	COCORO Cocoro (officialcocoro.com)	0.001099	-3.69%	7.88%	$876,302	10,838.18
1979	MOTHER Mother Iggy	0.0008884	1.96%	-9.02%	$876,060	87,113.14
1980	KEY SelfKey	0.0001459	1.19%	-4.97%	$875,352	2,617.09
1981	GAL GAL (migrated to Gravity - G)	0.3318	-1.53%	-6.54%	$873,070
1982	LEDGER Ledger AI	0.0004543	0.91%	-1.97%	$872,089	399.57
1983	ARMon Arm Holdings plc Tokenized Stock (Ondo)	142.82	-0.52%	10.14%	$870,889	786,571
1984	DTEC Dtec	0.007095	-0.09%	-0.8%	$869,409	164,751
1985	LNQ LinqAI	0.002443	1.74%	-0.84%	$869,406	113,993
1986	JPMX JPMorgan Chase tokenized stock (xStock)	297.02	0%	-3.59%	$861,372	25.17
1987	UFO UFO Gaming	0.00000003339	-0.55%	0.27%	$860,169	3.48
1988	COIN 8-Bit Coin	0.00002861	0.56%	-1.15%	$858,161
1989	CRMon Salesforce Tokenized Stock (Ondo)	179.32	0.15%	-8.61%	$857,919	738,997
1990	MNW Morpheus.Network	0.01790	-5.12%	-40.42%	$857,426
1991	SBET Sportbet.one Token	0.006798	0.14%	2.68%	$857,377	71,916.32
1992	BDP Big Data Protocol	0.01622	-4.42%	-12.2%	$857,287	79,851.02
1993	VSYS v.systems	0.0002339	0.34%	0.03%	$854,253	296,679
1994	NOWon ServiceNow Tokenized Stock (Ondo)	494.54	-0.69%	-10.64%	$851,232	756,344
1995	HODL HODL	0.00009466	-0.34%	-8.91%	$847,587	12,424.52
1996	ADBEon Adobe Tokenized Stock (Ondo)	236.23	0.51%	-4.9%	$846,353	856,305
1997	PWEASE Pwease	0.0008416	-1.55%	-2.57%	$841,533	260,838
1998	DPET My DeFi Pet	0.01938	-0.01%	13.33%	$837,448	2,714.13
1999	SNAI SwarmNode.ai	0.0008374	9.82%	10.95%	$837,354	72,361.77
2000	NBLU NuriTopia	0.0003413	0.81%	-1.31%	$836,143	39,278.04

Cập nhật lúc 30/03/2026 11:59:48