Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:26:19 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1901	TERMINUS TERMINUS	0.01197	-11.99%	-15.86%	$1,197,184	84,653.58
1902	JMPT JMPT Rewards	0.6321	-0.56%	5.21%	$1,197,250	5,376.14
1903	WAGMIGAMES WAGMI Games	0.0000005433	5.43%	-32.06%	$1,195,171	41,549.78
1904	SPEC Spectral	0.08472	4.44%	0.25%	$1,195,016	92,011.01
1905	BNBHOLDER 币安Holder	0.001194	15.09%	22.63%	$1,194,116	469,836
1906	TTN toyow	0.04680	-21.86%	-32.92%	$997,186	969,968
1907	ARTY Artyfact	0.06094	6.28%	9.07%	$1,187,140	628,714
1908	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	22.00	3.53%	1%	$1,185,498	2,501,802
1909	REAL Defactor	0.003988	0.98%	0.78%	$1,190,066	30,888.87
1910	HODL HODL	0.0001321	1.39%	19.33%	$1,183,032	18,207.00
1911	ABNBon Airbnb Tokenized Stock (Ondo)	133.52	-0.32%	-3.23%	$1,181,386	899,510
1912	ABTon Abbott Tokenized Stock (Ondo)	85.64	1.18%	-2.78%	$1,180,202	1,760,586
1913	NTRN Neutron	0.001940	-17.36%	-39.22%	$1,175,717	736,510
1914	ALON Alon	0.001176	-0.1%	-13.44%	$1,173,891	181,726
1915	CHEQ cheqd	0.001848	5.08%	-8.29%	$1,187,198	153,772
1916	SIGMA Sigma.Money	0.008047	-3.49%	-9.51%	$1,166,803	134,285
1917	RMV Reality Metaverse	0.004666	-0.73%	-6.2%	$1,165,903	90,847.23
1918	RDDTon Reddit Tokenized Stock (Ondo)	155.60	1.19%	-4.07%	$1,165,621	976,984
1919	ICHI ICHI	0.1242	-0.16%	0.59%	$1,165,182
1920	ARC ARC	0.001263	-9.35%	-18.65%	$1,164,863	19,000.91
1921	QUACK RichQUACK.com	0.000000000026	1.23%	-2.55%	$1,163,207	2,550.12
1922	AINTI AIntivirus	0.01257	-3.6%	-4.01%	$1,158,287
1923	MAon Mastercard Tokenized Stock (Ondo)	491.87	-0.34%	-2.15%	$1,149,575	3,551,070
1924	FLIX OmniFlix Network	0.004565	-16.03%	-4.88%	$1,144,804	84.74
1925	RNGR Ranger	0.1123	-3.77%	-8.08%	$1,144,438	61,486.07
1926	U Union	0.0005962	-1.56%	-2.52%	$1,144,213	3,520,337
1927	CARR Carnomaly	0.0006531	39.99%	53.39%	$1,142,901	75,791.68
1928	NVOX Novo Nordisk tokenized stock (xStock)	45.99	-2.42%	1.5%	$1,140,552	3,831.82
1929	DTEC Dtec	0.006798	-0.13%	9.1%	$1,139,218	138,885
1930	LX LayerX	0.0001139	-9.09%	-28.72%	$1,138,749	2,150.28
1931	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	24.15	0.15%	-5.29%	$1,130,037	1,315,773
1932	NKEon Nike Tokenized Stock (Ondo)	42.72	-0.35%	-4.04%	$1,127,932	970,710
1933	WFCon Wells Fargo Tokenized Stock (Ondo)	74.82	-0.02%	-6.57%	$1,124,287	897,514
1934	VRTon Vertiv Tokenized Stock (Ondo)	377.07	1.59%	11.28%	$1,124,011	6,240,706
1935	IZI Izumi Finance	0.001427	0.99%	-3.93%	$1,123,355	20.93
1936	CHKN Chickencoin	0.00000001732	6.97%	6.94%	$1,112,706	0.4689
1937	MOMO Momo (momocoin.info)	0.001118	6.65%	21.59%	$1,112,352	569,762
1938	OMNOM Doge Eat Doge	0.000000003581	11.24%	15.14%	$1,110,236	58,394.08
1939	MCN MCN	0.09228	-1.26%	-1.08%	$1,107,331	13,118.42
1940	VEX Vexanium	0.001515	-1.42%	-5.32%	$1,111,155	51,001.39
1941	X TaleX	0.007325	-42.26%	-49.55%	$1,098,754	326,467
1942	WUF WUFFI	0.00000001329	2.48%	3.97%	$1,097,336	53.72
1943	JYAI Jerry The Turtle By Matt Furie	0.00001589	8.96%	-5.88%	$1,096,184	1,300,589
1944	SABAI Sabai Protocol	0.001990	3.79%	5.25%	$1,094,382	83,074.89
1945	PUSH Push Protocol	0.01213	1.46%	1.07%	$1,094,682	476,622
1946	SLAP CatSlap	0.0002504	2.32%	0.23%	$1,094,527
1947	AKITA Akita Inu [Old]	0.00000001602	252.47%	314.83%	$1,090,722	323,444
1948	NFLXon Netflix Tokenized Stock (Ondo)	868.66	-0.92%	-1.69%	$1,088,189	5,596,038
1949	PSP ParaSwap	0.001459	1.48%	-7.7%	$1,086,712	84.33
1950	BASE BASE	0.000001168	1.34%	-1.12%	$1,085,762	625.04
1951	JINDO JINDOGE	0.001083	-11.98%	-10.69%	$1,083,220	16,558.06
1952	JAILSTOOL Stool Prisondente	0.001072	1.09%	2.24%	$1,071,285	89,779.31
1953	XAI xAI tokenized stock (PreStocks)	97.90	1.11%	-6.51%	$1,070,497	1,789.99
1954	SCAM Scamcoin	0.001069	5.85%	-19.27%	$1,068,656	64,287.13
1955	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	99.96	-0.02%	0.01%	$1,065,635	73,589.79
1956	CAH Moon Tropica	0.3551	5.81%	9.53%	$1,062,753	2,513.58
1957	IDRX IDRX	0.00005730	-0.25%	-0.95%	$1,061,920	52.28
1958	SAITO Saito	0.0005362	-0.51%	-5.57%	$1,061,385	36,326.83
1959	DELABS Delabs Games	0.001412	-3.75%	-0.65%	$1,059,371	2,393.25
1960	CMCSAX Comcast tokenized stock (xStock)	26.82	-0.02%	-5.29%	$1,056,794	558,019
1961	SKEY Skey Network	0.001936	2.95%	24.38%	$1,052,195	90,026.87
1962	PVT Punkvism	0.0004456	0.92%	-0.99%	$1,047,272	60,710.56
1963	MOLT Monkey Cult	0.001044	3.39%	11.61%	$1,043,783	119,078
1964	PROS Prosper	0.02029	-0.52%	-7.02%	$1,043,022	48,980.62
1965	SLOTH Slothana	0.0006147	4.57%	18.66%	$1,042,000	171,639
1966	MAIV Multi Asset Investment Vehicle	0.0005833	-2.84%	-9.42%	$1,040,040	2,217.23
1967	RISE EverRise	0.00001624	2.42%	10.94%	$1,037,438	3.80
1968	NBISon Nebius Group Tokenized Stock (Ondo)	222.17	6.95%	25.65%	$1,029,918	1,174,453
1969	SHOGGOTH Shoggoth (shoggoth.monster)	0.001029	5.25%	13.13%	$1,029,215	285,236
1970	SC Shark Cat	0.001035	1.69%	20.71%	$1,024,231	182,022
1971	EFI Efinity Token	0.01173	-9.11%	-8.72%	$1,019,948
1972	UFO UFO Gaming	0.00000003951	1.5%	0.03%	$1,017,656	920.05
1973	HEHE hehe	0.001209	-4.71%	3.23%	$1,016,033	82,633.51
1974	PYPLon PayPal Tokenized Stock (Ondo)	45.41	0.15%	-2.49%	$1,013,661	794,709
1975	DATA Streamr	0.0008020	-0.35%	8.71%	$1,012,988	204,280
1976	ASE Asentum	0.003855	11.54%	171.55%	$1,011,925	201,689
1977	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	77.07	0.7%	1.47%	$1,009,082	765,890
1978	BTX BitCore	0.05053	5.41%	1.81%	$1,006,365
1979	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	67.27	0.07%	0.71%	$1,006,309
1980	STREAM Streamflow	0.005256	33.65%	28.9%	$1,008,998	342,639
1981	OKLOon Oklo Tokenized Stock (Ondo)	66.82	-3.58%	-6.26%	$1,005,902	2,831,395
1982	TOP TOP AI Network	0.00006968	0.02%	0%	$1,003,467	439,453
1983	RVV Astra Nova	0.0003364	14.58%	114.48%	$1,002,979	4,638,473
1984	AOL AOL (America Online)	0.001004	-12.59%	10.93%	$1,002,708	445,987
1985	KINIC Kinic	0.3493	-5.85%	-6.86%	$1,001,965	58.94
1986	BC2 BitcoinII	0.3814	2.88%	-6.61%	$1,001,504	3,812.21
1987	WHY WHY	0.000000002379	-10.21%	-7.54%	$999,152	104,515
1988	END END	0.007797	-2.2%	-4.45%	$997,443
1989	CRMon Salesforce Tokenized Stock (Ondo)	168.75	1.43%	-7.11%	$989,773	2,275,294
1990	CMGon Chipotle Tokenized Stock (Ondo)	32.33	0.92%	-2.64%	$987,616	809,747
1991	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	82.52	10.2%	25.23%	$985,743	1,134,426
1992	LISA AgentLISA	0.004558	0.87%	15.43%	$985,612	180,156
1993	BSAI Bitcoin Silver AI	701.93	0.5%	15.37%	$983,403	911,448
1994	SCP ScPrime	0.02043	-13.38%	-29.73%	$982,660	2,374.17
1995	BCUT bitsCrunch	0.001621	-1.16%	24.98%	$979,000	81,278.90
1996	BST Blocksquare Token	0.01592	-2.59%	-4.92%	$978,395	87,494.81
1997	OBT OBT	0.0009757	0.22%	5.5%	$975,739	4,908.69
1998	FUTUon Futu Holdings Tokenized Stock (Ondo)	143.37	-0.76%	-3.65%	$972,143	884,535
1999	GSX Goldman Sachs tokenized stock (xStock)	967.84	2.09%	0.73%	$967,840	281.84
2000	RIFT Rift AI	0.003652	1.44%	16.72%	$967,401

Cập nhật lúc 15/05/2026 05:26:19