Tỷ giá tiền ảo

Giá 7261 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7261 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:44:28 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2228	TMOX Thermo Fisher tokenized stock (xStock)	580.33	-4.57%	0.37%	$731,216	296.89
2236	REX REVOX	0.0002665	-3%	-6.06%	$723,778	330,027
2230	MOONPIG moonpig	0.0007297	-4.62%	-7.21%	$729,647	903,777
2231	TRISIG TRI SIGMA	0.0007283	-4.81%	40.34%	$728,280	77,300.56
2232	AREA Areum	0.006162	-6.64%	-5.23%	$726,253	2,090.57
2234	BSCPAD BSCPAD	0.009151	-0.44%	-3.28%	$724,886	12,787.64
2237	ABYSS Abyss	0.003159	-1.98%	0.71%	$723,518
2238	CANN CannabisCoin	0.002249	0%	0%	$722,237
2239	EXM EXMO Coin	0.006716	0.4%	-2.34%	$721,177	2,958,471
2240	DUKO DUKO	0.00007454	-5.55%	-9.04%	$720,323	168,703
2241	PENG Peng	0.007165	-8.75%	-8.43%	$716,484	190,540
2242	VERT Vertus	0.001355	-0.03%	-0.01%	$714,410	414,323
2243	NOMNOM nomnom	0.0007305	-10.18%	-13.41%	$706,582	139,077
2244	MBC MicroBitcoin	0.00001261	-3.87%	-7.13%	$703,237	8,800.23
2245	CAH Moon Tropica	0.2350	4.52%	-33.03%	$703,254
2246	NETVR Netvrk	0.007012	-7.99%	-19.3%	$701,194	1,241.37
2247	POOL PoolTogether	0.1035	-2.27%	-1.6%	$700,389
2248	PINO PINO	0.0007074	8.57%	29.1%	$700,153	10,993.80
2249	UBC Universe Boss Coin	0.0006996	-0.32%	-9.76%	$699,550	259,416
2250	DC Dogechain	0.000009275	-0.8%	-4.97%	$699,553	130,289
2251	ORBT Orbitt Token	0.04680	-3.18%	-3.22%	$699,120	12,126.83
2252	ZKWASM ZKWASM	0.006835	-2.27%	-30.08%	$698,711	251,469
2253	GALAXIS GALAXIS Token	0.0002056	-0.08%	-0.62%	$697,178	56,720.08
2256	GUI Gui Inu	0.000001247	-7.93%	-23.46%	$693,470	195,435
2257	TROY TROY	0.00006899	1.73%	-1.57%	$689,906	383,914
2258	KLIMA KlimaDAO	0.08624	-3.49%	-0.82%	$689,729
2260	BNBXBT BNBXBT	0.0006885	-12.08%	7.26%	$688,457	228,661
2262	BIG BIG	0.0006852	-0.7%	0.33%	$685,212	55,557.39
2263	MAX MAX	0.0006850	-4.58%	-7.08%	$684,901	210,081
2261	ORCLon Oracle Tokenized Stock (Ondo)	220.65	6.18%	8.13%	$688,658	210,780
2266	GARI Gari Network	0.001212	-11.99%	-2.4%	$680,654	477,431
2268	LL LightLink	0.008269	-0.78%	-5.25%	$675,323	113,950
2270	BRAINLET Brainlet	0.0007039	-10.49%	-27.78%	$670,772	18,238.81
2271	BOTIFY BOTIFY	0.0006696	-3.86%	-4.46%	$669,527	63,719.55
2272	RITE ritestream	0.0008009	-1.14%	-1.66%	$668,315	92,912.52
2273	KOIN Koinos	0.008008	-39.52%	-19.5%	$666,714	3,778.21
2282	Ghibli Ghiblification	0.0006505	-40.98%	57.69%	$650,388	1,139,967
2275	Ghibli GhibliCZ	0.0007725	-10.5%	37.44%	$665,507	72,376.54
2276	TRUST $TRUST ME BROs by Virtuals	0.0006657	-1.53%	-4.49%	$663,419
2278	PGX Procter & Gamble tokenized stock (xStock)	145.61	-0.72%	-1.64%	$662,512	91,087.03
2279	OIIAOIIA spinning cat	0.0006592	-15.06%	-4.49%	$659,069	79,012.63
2267	PERRY Perry	0.0006756	-15.38%	57.61%	$675,624	737,059
2280	MemesAI Memes AI	0.0006578	-2.5%	21.69%	$657,754	131,232
2281	$TOAD Toad	0.000000001611	-7%	-9.92%	$655,944	5,277.21
2289	CONCHO Sapo Concho	0.0006442	-5%	1%	$643,889	33,879,163
2284	AVL Aston Villa Fan Token	0.1150	1.91%	6%	$649,761	262,355
2285	END END	0.005355	0%	-1.6%	$646,991
2286	MARS4 MARS4	0.0002603	37.96%	232.29%	$646,439	348,565
2290	BUY Buying.com	0.001939	8.04%	-16.65%	$643,201	39,021.30
2291	MTLX Mettalex	0.5715	-1.54%	0.75%	$641,788
2292	DEGENAI Degen Spartan AI	0.0006410	-8.35%	-23.48%	$640,965	341,606
2294	WELSH Welshcorgicoin	0.00006403	-1.5%	-11.1%	$640,284	53,210.21
2296	STAR StarHeroes	0.002908	0.62%	7.92%	$635,821	46,987.38
2298	REALIS Realis Worlds	0.0006323	-11.5%	-3.32%	$632,339	114,253
2299	SKBDI Skibidi Toilet	0.008997	-10.82%	-5.58%	$630,131	458,986
2300	MDTX Medtronic tokenized stock (xStock)	102.50	-4.71%	-2.36%	$628,018	335.01
2302	MASQ MASQ	0.01826	12.16%	9.72%	$627,723	1,070.83
2303	PUSSY Pussy Financial	0.000003805	-1.64%	3.4%	$626,886
2304	FLORK flork cto	0.0006656	-26.48%	135.94%	$624,785	130,041
2305	CYBRO CYBRO	0.004718	0.94%	-2.69%	$624,708	66,196.05
2307	ELMT Element	0.0003595	0.9%	-6.99%	$623,726
2308	MIR Mirror Protocol	0.007992	7.5%	-2.54%	$621,294	7,003.80
2310	STBU Stobox Token	0.004133	-0.22%	-8.89%	$619,975	138,037
2314	NODL Nodle	0.0001065	1.39%	-7.53%	$616,701	19,568.75
2312	IBMX International Business Machines tokenized stock (xStock)	308.60	1.92%	0.68%	$617,200	749.70
2315	DHRX Danaher tokenized stock (xStock)	227.75	-0.65%	-0.08%	$614,921	13,016.98
2316	PAL Palio	0.003232	7.91%	-10.38%	$614,105	328,596
2317	CSIX Carbon browser	0.001547	-5.32%	13.87%	$613,359	1,624,586
2318	OVL Overlay	0.04760	5.52%	3.25%	$612,933	1,464,370
2319	SSS Sparkle	0.005020	15.63%	-21.18%	$612,424	3,311,849
2320	COINon Coinbase Tokenized Stock (Ondo)	272.35	-0.76%	0.71%	$612,342	2,975,253
2321	BEPRO Bepro	0.00006095	-7.59%	-0.18%	$609,494	176,743
2322	VAIX Vectorspace AI	0.01221	-7.81%	-15.94%	$609,231	13,123.68
2323	WEFI WeFi	0.01454	-1.32%	-2.01%	$608,834	2,256.24
2324	RDO Reddio	0.0002847	-6.66%	6.13%	$607,772	902,465
2325	KOX Coca-Cola tokenized stock (xStock)	70.62	-0.41%	-3.12%	$607,353	62,886.75
2327	BCOIN Bomb Crypto (BNB)	0.007682	4.28%	10.85%	$606,862	1,939.04
2328	WIFI WiFi Map	0.0008695	-4.57%	-4.76%	$603,304	15,735.88
2329	NABOX Nabox	0.000002891	-0.12%	-0.99%	$603,003
2331	RDDTon Reddit Tokenized Stock (Ondo)	224.16	0.92%	7.64%	$599,474	328,674
2332	SPOTon Spotify Tokenized Stock (Ondo)	563.04	0.95%	-5.66%	$596,870	88,542.15
2333	KIMBO Kimbo	0.000008613	-2.07%	-13.73%	$597,908	61,007.85
2335	ASM AS Monaco Fan Token	0.1021	2.41%	-2.55%	$592,052	124,932
2336	BCCOIN BlackCardCoin	0.05917	4.3%	-4.92%	$591,651	362,957
2338	WYAC Woman Yelling At Cat	0.0005961	-5.72%	-3.03%	$590,135	5,822.76
2339	EFC Everton Fan Token	0.08813	0.21%	-4.01%	$590,366	99,922.91
2341	DRT DomRaider	0.0009846	0%	0%	$582,391
2342	PEPX PepsiCo tokenized stock (xStock)	145.51	-1.66%	-1.65%	$582,022	83,505.10
2343	EDWIN Edwin	0.0005811	1.02%	-20.71%	$581,106	14,611.77
2344	BUBBLE Bubble	0.0001644	5.17%	4.12%	$578,940	14,380.82
2345	VCF Valencia CF Fan Token	0.08773	0.11%	-1.92%	$578,929	45,218.82
2347	STMX StormX	0.00004684	-11.48%	0.04%	$578,545	16,852.15
2352	AIT AIT Protocol	0.001947	-1.53%	-3.98%	$575,505	380.00
2346	SHOPon Shopify Tokenized Stock (Ondo)	163.34	1.46%	2.96%	$578,923	116,633
2349	CRWDX CrowdStrike tokenized stock (xStock)	515.10	-1.6%	2.06%	$576,915	50,274.00
2350	GEEQ Geeq	0.01495	-2.02%	31.65%	$575,891	189,095
2351	GOZ Göztepe S.K. Fan Token	0.1457	2.59%	5.59%	$575,586	82,821.74
2353	MDAO MarsDAO	0.008122	-0.74%	-3.14%	$573,427	26,240.21
2354	DNA Muhdo Hub	0.0003411	-3.11%	-11.86%	$572,968	3,305.55
2355	GAINS Gains	0.01478	-1.85%	-1.69%	$572,017	3,919.66

Cập nhật lúc 05/12/2025 20:44:28