Tỷ giá tiền ảo

Giá 8159 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8159 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 09:51:09 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1507	COOK Cook Finance	0.002643	-0.03%	-0.56%	$2,308,823	22,483.47
1508	YEC Ycash (y.cash)	0.1372	-2.37%	-13.74%	$2,306,244	82.55
1509	VOLT Volt Inu	0.00000004205	1.19%	5.09%	$2,302,896	15,652.11
1510	Q QuantumCoin	0.0000001238	-0.19%	-0.13%	$2,301,597	101.95
1511	IMPT IMPT	0.001615	2.78%	16.8%	$2,304,897	386,891
1512	XTN Neutrino Index	0.04401	-5.78%	-8.17%	$2,287,576
1513	MYRO Myro	0.002415	-1.29%	-9.96%	$2,280,670	468,436
1514	AMDB Advanced Micro Devices Tokenized bStocks	546.87	6.22%	4.35%	$2,276,470	2,592,533
1515	SNS Solana Name Service	0.0005044	-4.25%	-21.89%	$2,269,807	5,799.92
1516	DJI6930 DOWGE	0.002266	2.88%	-8.42%	$2,265,598	156,330
1517	WMTon Walmart Tokenized Stock (Ondo)	112.81	-0.59%	0.73%	$2,263,812	1,359,323
1518	NUM Numbers Protocol	0.002499	-4.78%	-6.96%	$2,258,909	111,302
1519	rTSLA Tesla Tokenized Stock (Reality)	404.78	2.68%	2.7%	$2,245,986
1520	SMCIon Super Micro Computer Tokenized Stock (Ondo)	28.26	1.08%	3.45%	$2,229,432	1,264,112
1521	CWEB Coinweb	0.0009045	-0.12%	-7.59%	$2,226,337	75,867.77
1522	LUCKY B-Lucky	0.002216	0.63%	-3.4%	$2,216,017	113,533
1523	PEPon PepsiCo Tokenized Stock (Ondo)	141.60	-3.79%	-4.09%	$2,207,619	1,466,762
1524	BORGY BORGY	0.00002843	-0.41%	9.09%	$2,205,647
1525	PORNROCKET PornRocket	0.000000005747	0.48%	-0.56%	$2,197,274
1526	USOon United States Oil Tokenized Fund (Ondo)	109.20	-3.08%	5.01%	$2,194,289	1,441,552
1527	STRIKE StrikeBit AI	0.01026	-4.73%	13.98%	$2,152,981	276,363
1528	IDRT Rupiah Token	0.00001261	0%	-9.26%	$2,191,729
1529	BXN BlackFort Exchange Network	0.0004876	-1.47%	-8.14%	$2,189,290	395,282
1530	KO Kyuzo's Friends	0.01006	-0.57%	9.84%	$2,188,140	8,877.98
1531	REAL Real	0.002185	-0.12%	1.39%	$2,174,496	9,937.58
1532	ANT Aragon	0.05032	-4.01%	42.11%	$2,173,280
1533	HERO Metahero	0.0004248	-2.22%	-1.13%	$2,164,858	3,810.79
1534	DL Dill	0.001824	-0.56%	0.37%	$2,161,639	5,425.16
1535	SYS Syscoin	0.002402	-0.08%	-27.83%	$2,155,995	66,945.68
1536	PUPS Pups (Bitcoin)	0.002220	-2.92%	-9.44%	$2,149,890	6,343.86
1537	SWCH SwissCheese	0.04909	-7.12%	-7.67%	$2,147,532	328,336
1538	MANEKI MANEKI	0.0002423	0.68%	-4.6%	$2,146,647	126,482
1539	SBUXon Starbucks Tokenized Stock (Ondo)	107.88	2.53%	2.32%	$2,134,917	1,078,311
1540	BAY Marina Protocol	0.01067	-1.98%	-11.68%	$2,134,955	498,430
1541	BZZ Swarm	0.04053	-0.68%	-5.69%	$2,132,158	300,230
1542	RWA Allo	0.001183	0.28%	0.52%	$2,130,203	350,962
1543	ALTT Altcoinist	0.008614	-5.64%	-5.6%	$2,110,443	8,688.43
1544	SDT Stake DAO	0.08827	-0.1%	2.59%	$2,109,275
1545	BRN BRN Metaverse	0.07507	2.56%	-0.54%	$2,105,647	172,926
1546	CA Coupon Assets	0.2172	0.54%	0.48%	$2,100,966	976,449
1547	DOBO DogeBonk	0.000000003597	1.07%	4.55%	$2,096,643
1548	TRUF TRUF.Network	0.003880	7.62%	8.05%	$2,095,689	197,503
1549	LM LeisureMeta	0.0005842	-0.5%	-1.51%	$2,084,481	41,127.18
1550	RZR Rezor	0.00005108	2.69%	5.13%	$2,075,885
1551	STREAM Streamflow	0.008254	2.47%	10.07%	$2,070,753	72,062.42
1552	BID CreatorBid	0.005352	2.4%	3.31%	$2,062,688	282,346
1553	LIBERTY Torch of Liberty	0.002058	-1.07%	-7.14%	$2,057,681	47,018.97
1554	rQQQ Invesco QQQ Tokenized Stock (Reality)	722.32	1.63%	1.32%	$2,054,030
1555	PLU Pluton	0.1204	0.21%	0.27%	$2,046,639	33,222.85
1556	CEUR Celo Euro	1.14	0.17%	0.06%	$2,045,990	102,595
1557	TAROT Tarot	0.03021	0.01%	-2%	$2,045,060	2,193.98
1558	GOATED GOAT Network	0.01546	0.11%	1.65%	$2,042,863	605,837
1559	SLX SLIMEX	0.001173	0.61%	0.9%	$2,032,276	170,005
1560	NUB nubcat	0.002148	5.29%	-6.49%	$2,040,351	263,246
1561	PXC Phoenixcoin	0.02172	3.48%	4.31%	$2,032,843	7.14
1562	PBRon Petrobras Tokenized Stock (Ondo)	17.39	-1.33%	5.04%	$2,027,121	1,219,029
1563	MDT Measurable Data Token	0.003000	-1.26%	8.14%	$2,028,604	220,225
1564	STUFF STUFF.io	0.0006056	2.42%	16.24%	$2,022,874	4,117.38
1565	PART Particl	0.1290	13.05%	12.69%	$2,016,331	561.02
1566	MOBY Moby	0.001999	14.35%	0.04%	$1,999,431	485,256
1567	D DAR Open Network	0.002697	-1.17%	-4.56%	$2,005,138	610,557
1568	REEF Reef	0.00005388	0.27%	-1.57%	$2,000,254	1,251,706
1569	rAVGO Broadcom Tokenized Stock (Reality)	400.65	2.92%	10.84%	$1,997,403
1570	EAT WYDE: End Hunger	0.0001946	1.97%	9.22%	$1,997,041	102,877
1571	CAMP Camp Network	0.0006865	4.43%	-8.66%	$1,990,743	794,452
1572	GLWB Corning Tokenized bStocks	195.84	4.78%	2.99%	$1,989,788	4,770,165
1573	EURt Tether EURt	0.05463	0.01%	-2.32%	$1,987,888
1574	ADP Adappter Token	0.0004235	0.71%	0.82%	$1,984,960	2,570.94
1575	SHARP Sharp	0.0007382	1.51%	-18.53%	$1,983,840	118,794
1576	rTSM TSMC Tokenized Stock (Reality)	440.04	0.86%	0.39%	$1,981,874
1577	CHAT OpenChat	0.06553	5.14%	9.55%	$1,962,354	40,770.25
1578	NXRA Nexera	0.001567	3.22%	-7.28%	$1,952,079	4,618.62
1579	SRM Serum	0.007357	30.78%	-11.42%	$1,936,643	5,083.01
1580	DC Dogechain	0.00001998	-17.29%	-94.57%	$1,936,236
1581	VERSE Verse World	0.01929	1.06%	-4.84%	$1,928,885	176,136
1582	JESUS Jesus Coin	0.00000001265	2.12%	9.23%	$1,916,231	839.84
1583	OCICAT OciCat	0.000000006012	2.14%	-4.26%	$1,913,719	1,869.48
1584	SIS Symbiosis	0.01970	-1.61%	-6.13%	$1,910,759	84,491.38
1585	LNQ LinqAI	0.005349	6.77%	50.79%	$1,903,638	275,922
1586	BFIC Blockchain Foundation for Innovation & Collaboration	0.1799	-9.96%	-18.14%	$1,903,245	13.49
1587	CUBE Somnium Space Cubes	0.1520	-5.63%	14.2%	$1,899,937	1,231.90
1588	WSPP Wolf Safe Poor People	0.000000000141	6.03%	21.98%	$1,898,679	3,401.16
1589	TRWA Tharwa	0.0002710	-0.46%	4.81%	$1,897,610	107,798
1590	CEEK CEEK VR	0.002350	3.58%	-6.25%	$1,893,662	58,036.36
1591	DRX DRX Token	0.002851	0.85%	-3.92%	$1,893,065	9,889.18
1592	THQ Theoriq	0.01230	3.26%	-0.12%	$1,896,574	1,173,145
1593	Von Visa Tokenized Stock (Ondo)	347.78	-0.2%	-3.67%	$1,892,257	883,479
1594	OBT Orbiter Finance	0.0003435	-6.1%	-4.16%	$1,889,293	1,868,839
1595	rMSFT Microsoft Tokenized Stock (Reality)	384.43	0.15%	-1.47%	$1,885,984
1596	KDA Kadena	0.005600	-3.53%	-9.47%	$1,877,774	4,388.57
1597	RYU RyuJin	0.000000001941	6.86%	0.7%	$1,870,443	4,646.12
1598	AIDOGE ArbDoge AI	0.000000000011	-2.8%	0.07%	$1,867,756	447,653
1599	VERTAI Vertical AI	0.01862	12.27%	7.08%	$1,862,458	4,883.78
1600	BOOE Book of Ethereum	0.01934	-4.6%	-10.45%	$1,860,801	12,299.89
1601	BOTTO Botto	0.04037	30.51%	6.66%	$1,851,560	457.10
1602	BIOT BioPassport Token	0.0002103	0.61%	2.54%	$1,850,556	1,638.93
1603	SMT Swarm Markets	0.01998	2.69%	33.71%	$1,848,435	57,989.96
1604	COPXon Global X Copper Miners Tokenized ETF (Ondo)	74.87	2.85%	-2.13%	$1,848,290	1,028,218
1605	HOOK Hooked Protocol	0.005200	6.43%	1.05%	$1,839,515	217,837
1606	XTER Xterio	0.009398	-1.03%	-14.94%	$1,842,709	808,650

Cập nhật lúc 10/07/2026 09:51:09