Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:44 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1501	MXC MXC	0.0008988	-2.98%	-30.56%	$2,827,279	7,540.19
1502	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	69.69	0.83%	-0.28%	$2,820,557	533,995
1503	PGon Procter & Gamble Tokenized Stock (Ondo)	155.19	0.85%	2.55%	$2,815,763	1,606,428
1504	EURt Tether EURt	0.07670	1.65%	-29.63%	$2,790,777
1505	SLERF SLERF (OLD)	0.005568	-1.11%	-5.12%	$2,784,082	223,445
1506	ALT Alitas	0.009917	-1.66%	-16.85%	$2,776,717	1,583.37
1507	ZYPTO Zypto	0.003097	0.57%	-20.1%	$2,776,286	70,040.67
1508	MYST Mysterium	0.1380	4.56%	-7.3%	$2,764,938	81,990.96
1509	RUSSELL Russell	0.002847	4.92%	-42.69%	$2,764,246	879,004
1510	MLC My Lovely Planet	0.02809	-9.44%	-13.07%	$2,753,936	358,326
1511	TAROT Tarot	0.04056	2.8%	-10.34%	$2,745,828	20,003.31
1512	VOOI VOOI	0.01121	5.91%	-9.12%	$2,736,388	4,292,627
1513	KDA Kadena	0.008149	3.65%	-4.66%	$2,732,419	64,376.47
1514	MOMO Momo (momocoin.info)	0.002745	11.48%	-11.15%	$2,730,002	1,399,247
1515	ANT Aragon	0.06299	-5.4%	-28.13%	$2,720,845
1516	BABAon Alibaba Tokenized Stock (Ondo)	168.77	0.05%	-1.87%	$2,714,834	6,398,872
1517	USDC(WormHole) USD Coin (Wormhole)	0.9995	0.16%	0.19%	$2,713,347	426,369
1518	EGG Nestree	0.0009056	-1.14%	-15.11%	$2,712,171	241,293
1519	AST Astroon	0.004415	-3.73%	-13.61%	$2,711,837	171,422
1520	FLM Flamingo	0.004777	4.76%	-7.45%	$2,706,231	259,300
1521	PBTC Purple Bitcoin	0.1397	-0.43%	-10.45%	$2,697,226	111,071
1522	REI REI Network	0.002829	-3.6%	-22.59%	$2,687,093	222,069
1523	MOODENG MOO DENG (moodeng.vip)	0.000006577	9.85%	-31.49%	$2,686,690	560,115
1524	LITKEY Lit Protocol	0.01220	-11.14%	-23.94%	$2,684,712	1,200,525
1525	ZKML zKML	0.02779	6.01%	-33.91%	$2,681,734	20,477.89
1526	USA American Coin	0.0000002312	8.15%	-15.95%	$2,673,728	738,497
1527	KISHU Kishu Inu	0.000000000029	2.17%	-17.1%	$2,672,272	148,380
1528	SIGNA Signum	0.001254	-5.92%	22.45%	$2,670,608	35,572.42
1529	LIME iMe Lab	0.003528	0.2%	-25.73%	$2,660,987	191,596
1530	TRAC trac (Ordinals)	0.1264	-10.29%	-1.38%	$2,654,525	356,158
1531	HNS Handshake	0.003916	11.42%	-17%	$2,653,838	20,844.94
1532	NXRA Nexera	0.002536	-10.94%	-41.71%	$2,652,663	52,380.63
1533	XPRT Persistence One	0.01239	-0.27%	-25.74%	$2,644,191	24,250.90
1534	VAI VAIOT	0.006648	5.21%	-13.28%	$2,636,567	109,808
1535	CHAT OpenChat	0.08715	4.12%	-12.03%	$2,610,012	121,336
1536	INTCX Intel tokenized stock (xStock)	48.96	2.66%	15.34%	$2,594,880	17,362.79
1537	USDV Verified USD	0.1514	1.04%	-13.08%	$2,594,626	6.61
1538	SHRAP Shrapnel	0.0008994	11.89%	5.23%	$2,590,945	11,347.20
1539	BRN BRN Metaverse	0.09221	3.21%	9.2%	$2,586,511	214,411
1540	RBN Ribbon Finance	0.03106	5.17%	-14.58%	$2,584,974
1541	SWTCH Switchboard Protocol	0.01505	-7.82%	0.88%	$2,583,264	5,247,906
1542	CA Coupon Assets	0.2671	-2.4%	-8.15%	$2,582,881	446,415
1543	TYCOON Dino Tycoon	0.01175	1.06%	11.89%	$2,570,985	808,845
1544	CAR Central African Republic Meme	0.002581	3.76%	-17.59%	$2,570,360	111,700
1545	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	263.19	1.32%	-0.68%	$2,544,702	400,220
1546	BUY Buying.com	0.007651	-8.31%	-7.3%	$2,538,467	94,659.50
1547	JPMon JPMorgan Chase Tokenized Stock (Ondo)	308.93	0.57%	2.35%	$2,534,391	2,848,004
1548	KIN Kindred Labs	0.01722	-16.26%	-85.82%	$2,534,343	14,066,264
1549	ZTX ZTX	0.0003468	0.86%	-21.81%	$2,533,260	128,132
1550	PLTRX Palantir tokenized stock (xStock)	149.81	1.81%	-11.43%	$2,531,789	23,922.86
1551	MONKY Wise Monkey	0.0000002973	1.31%	-15.13%	$2,527,183	257,083
1552	TEA Tea-Fi	0.05048	0.48%	-4.92%	$2,524,587	236,240
1553	TTN toyow	0.1155	-0.54%	-20.86%	$2,522,697	182,327
1554	TET Tectum	0.2538	3.15%	-24.45%	$2,521,505	94,570.61
1555	AMDon AMD Tokenized Stock (Ondo)	247.89	4.72%	-1.9%	$2,519,015	11,157,333
1556	FIS StaFi	0.01801	1.71%	-17.02%	$2,516,269	681,259
1557	YAFA Free Palestine	0.002587	0%	-20.2%	$2,509,631
1558	FNCT Financie Token	0.0006656	4.69%	-15.49%	$2,508,355	88,338.06
1559	WHALE WHALE	0.2501	-3.06%	-19.39%	$2,501,431
1560	VOXEL Voxies	0.009822	4.07%	-4.41%	$2,499,508	2,494,545
1561	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,448.07	1.36%	2.68%	$2,497,973	4,347,256
1562	PEPon PepsiCo Tokenized Stock (Ondo)	157.87	1.57%	8%	$2,493,573	8,080,668
1563	BFIC Blockchain Foundation for Innovation & Collaboration	0.2353	-13.76%	-19.69%	$2,489,369	16,640.97
1564	DL Dill	0.002095	-1.02%	-1.18%	$2,482,774	157,782
1565	TIME Chrono.tech	3.48	-0.49%	-2.54%	$2,473,386	496,045
1566	LQR Laqira Protocol	0.02778	1.01%	-17.66%	$2,462,403	346,729
1567	MLT MILC Platform	0.01978	7.91%	-17.29%	$2,461,202	20,477.21
1568	VOLT Volt Inu	0.00000004479	0.91%	-15.48%	$2,453,093	254,415
1569	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.002441	-27.98%	107.93%	$2,441,427	3,180,391
1570	SPCM SPACEM WORLD	0.0002638	-2.48%	-2.6%	$2,439,882	209,630
1571	DOGE Department Of Government Efficiency (dogegov.com)	0.002488	4.12%	-21.64%	$2,435,802	1,135,116
1572	WMTon Walmart Tokenized Stock (Ondo)	123.23	3.57%	4.25%	$2,429,474	1,711,890
1573	PLU Pluton	0.1427	-1.61%	-3.03%	$2,426,601	42,855.80
1574	MERY Mistery On Cro	0.000005900	6.43%	13.65%	$2,420,731	34,504.46
1575	IBMon IBM Tokenized Stock (Ondo)	317.84	3.02%	6.93%	$2,416,986	932,628
1576	OCICAT OciCat	0.000000007592	6.05%	0.58%	$2,416,361	12,369.38
1577	SPURS Tottenham Hotspur Fan Token	0.2083	-0.69%	-1.27%	$2,404,005	1,095,809
1578	RHEA RHEA Finance	0.01201	3.66%	-25.98%	$2,401,026	2,996,176
1579	LOT League of Traders	0.008847	1.81%	-12.81%	$2,399,805	467,892
1580	JESUS Jesus Coin	0.00000001581	-12.42%	-22.35%	$2,394,777	27,722.93
1581	VRA Verasity	0.00002571	-20.99%	-42.69%	$2,393,130	1,958,794
1582	BERRY Strawberry AI	0.02390	-1.09%	-7.02%	$2,389,891	52,881.93
1583	Blum Blum	0.01387	1.44%	-6.63%	$2,388,202	4,728,173
1584	BDXN BONDEX	0.01489	-7.6%	-20.63%	$2,382,494	2,552,567
1585	WIKEN Project WITH	0.002262	-1.59%	-12.19%	$2,381,471	189,588
1586	GOG Guild of Guardians	0.002862	-1.74%	-15.58%	$2,364,494	21,953.59
1587	DDX DerivaDAO	0.09046	-2.36%	-13.47%	$2,360,519	29.47
1588	TMon Toyota Tokenized Stock (Ondo)	229.26	2.96%	1.69%	$2,354,458	142,535
1589	IMPT IMPT	0.001658	1.8%	-17.05%	$2,343,997	229,878
1590	PEPU Pepe Unchained (New)	0.0002201	0.56%	-8.01%	$2,323,941	206,754
1591	客服小何 客服小何	0.002324	-4.17%	-29.55%	$2,323,570	1,009,677
1592	PIB PIBBLE	0.00009626	6.4%	-6.15%	$2,320,090	2,594.28
1593	MIA MIA	0.02008	-0.07%	-21.23%	$2,311,752	16,162.52
1594	KWENTA Kwenta	5.35	-6.38%	-17.84%	$2,311,714
1595	STREAM Streamflow	0.01500	-1.44%	-8.09%	$2,310,220	116,061
1596	VAI Vai	0.9990	0.01%	-0.11%	$2,296,336	87,413.12
1597	CERE Cere Network	0.0003302	0.7%	-3.41%	$2,291,797	123,637
1598	X TaleX	0.01522	6.54%	-9.99%	$2,283,109	44,524.80
1599	VERTAI Vertical AI	0.02282	-4.41%	-25.93%	$2,282,218	190,548
1600	SIDUS SIDUS	0.0001403	7.78%	-22.99%	$2,281,178	136,419

Cập nhật lúc 03/02/2026 00:05:44