Tỷ giá tiền ảo

Giá 8545 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:42:18 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1501 AVINOC AVINOC
AVINOC
0.006384 -4.64% 34.42% $2,484,804
1502 ZTX ZTX
ZTX
0.0003227 -8.79% 11.99% $2,477,753 1,151,237
1503 Reef REEF
Reef
0.00006921 -2.69% -7.22% $2,472,945 983,884
1504 Neutron NTRN
Neutron
0.002953 -21.98% -48.29% $2,471,004 3,037,820
1505 Devve DEVVE
Devve
0.02555 -6.81% -10.8% $2,463,703 146,265
1506 PepsiCo Tokenized Stock (Ondo) PEPon
PepsiCo Tokenized Stock (Ondo)
155.72 0.42% 1.98% $2,454,946 1,416,290
1507 Alibaba Tokenized Stock (Ondo) BABAon
Alibaba Tokenized Stock (Ondo)
123.15 0.7% 1.08% $2,451,079 2,976,482
1508 Coral Protocol CORAL
Coral Protocol
0.0002859 2.31% -7.33% $2,445,558 282,725
1509 Department Of Government Efficiency (dogegov.com) DOGE
Department Of Government Efficiency (dogegov.com)
0.002497 0.99% 6.27% $2,444,762 885,361
1510 Hathor HTR
Hathor
0.004753 4.19% -2.12% $2,443,443 376,848
1511 Walmart Tokenized Stock (Ondo) WMTon
Walmart Tokenized Stock (Ondo)
122.55 -0.13% 3.81% $2,431,581 1,249,159
1512 Central African Republic Meme CAR
Central African Republic Meme
0.002436 0.23% -1.23% $2,425,813 68,838.78
1513 Axiome AXM
Axiome
0.002916 -5.88% -28.25% $2,424,605 107,405
1514 Vertical AI VERTAI
Vertical AI
0.02411 2.3% -2.72% $2,411,027 121,819
1515 Immunefi IMU
Immunefi
0.002803 5.15% -11.19% $2,409,122 2,667,238
1516 CEEK VR CEEK
CEEK VR
0.002978 -1.08% 0.11% $2,399,423 58,738.98
1517 Piggycell PIGGY
Piggycell
0.06253 -0.49% -13.14% $2,394,872 223,234
1518 Ranger RNGR
Ranger
0.2345 -20.12% 78.2% $2,389,726 102,010
1519 PornRocket PORNROCKET
PornRocket
0.000000006205 0.17% -2.65% $2,372,585
1520 TEMCO TEMCO
TEMCO
0.0005933 -1.77% -2.9% $2,357,264 37,255.82
1521 MANEKI MANEKI
MANEKI
0.0002685 2.57% -3.43% $2,378,407 917,203
1522 Oasys OAS
Oasys
0.0003637 2.1% -5.15% $2,356,125 124,992
1523 DogeBonk DOBO
DogeBonk
0.000000004031 -0.25% -2.02% $2,349,720 92.07
1524 Attila ATT
Attila
0.0008452 0.21% -20.6% $2,349,715 0.2142
1525 Port3 Network PORT3
Port3 Network
0.003387 2.71% -19.9% $2,346,591 78,779.15
1526 UXLINK UXLINK
UXLINK
0.002984 0.34% -33.04% $2,345,872 3,256,396
1527 SwissCheese SWCH
SwissCheese
0.05351 -3.85% -11.31% $2,340,784 252,710
1528 Metahero HERO
Metahero
0.0004590 0.21% -3.21% $2,338,842 32,123.68
1529 Step App FITFI
Step App
0.0005183 -19.62% 6.95% $2,337,525 3,445,942
1530 Unagi Token UNA
Unagi Token
0.003133 0.22% -12.7% $2,335,744 9,295.93
1531 JPMorgan Chase Tokenized Stock (Ondo) JPMon
JPMorgan Chase Tokenized Stock (Ondo)
285.02 0.27% -0.15% $2,335,050 1,383,581
1532 r/CryptoCurrency Moons MOON
r/CryptoCurrency Moons
0.02184 2.42% 5.51% $2,331,922 31,856.63
1533 Coupon Assets CA
Coupon Assets
0.2409 4.07% -4.22% $2,330,059 922,653
1534 Witch Token WITCH
Witch Token
0.03743 9.41% 2.32% $2,313,349 24,378.78
1535 Dora Factory DORA
Dora Factory
0.004290 -2.65% -7.31% $2,304,817 67,841.04
1536 GALAXIA GXA
GALAXIA
0.0009129 -6.03% 1.11% $2,297,179 2,036.41
1537 HOSKY Token HOSKY
HOSKY Token
0.00000001007 -0.61% -10.85% $2,296,893 33,538.93
1538 KYVE Network KYVE
KYVE Network
0.001957 -0.01% 3.23% $2,293,582 10,291.09
1539 Moby MOBY
Moby
0.002282 -1.04% -8.39% $2,282,405 698,908
1540 BitcoinII BC2
BitcoinII
0.8679 3.8% -4.63% $2,278,960 3,892.06
1541 Veno Finance VNO
Veno Finance
0.004796 2.15% -2.46% $2,275,652 10,932.89
1542 DeepNode DN
DeepNode
0.1008 -1.4% 1.68% $2,268,552 1,833,357
1543 VAIOT VAI
VAIOT
0.005719 -0.39% -0.82% $2,268,327 78,910.78
1544 Forest Protocol FOREST
Forest Protocol
0.01910 0.67% -0.11% $2,250,677 141,227
1545 OciCat OCICAT
OciCat
0.000000007027 -9.48% 12.65% $2,236,542 8,682.50
1546 DAOBase BEE
DAOBase
0.01289 2.82% 97.84% $2,227,507 9,897.75
1547 DeHub DHB
DeHub
0.0005460 -2.94% -5.76% $2,225,308 4,166.79
1548 TaleX X
TaleX
0.01483 -0.14% -7.59% $2,225,120 59,248.79
1549 Zenon ZNN
Zenon
0.3507 -2.36% -3.9% $2,220,063
1550 Gochujangcoin GOCHU
Gochujangcoin
0.0000001978 2.48% 18.01% $2,211,294 207,247
1551 iMe Lab LIME
iMe Lab
0.002930 -0.28% -0.94% $2,210,433 184,251
1552 Dill DL
Dill
0.001861 -0.57% -2.55% $2,204,741 47,009.87
1553 DeepBrain Chain DBC
DeepBrain Chain
0.0004046 1% -1% $2,196,685 12,035.61
1554 OpenChat CHAT
OpenChat
0.07335 1.05% -9.75% $2,196,613 90,676.68
1555 Tarot TAROT
Tarot
0.03242 0.7% 1.39% $2,195,104 1,702.76
1556 United States Oil Tokenized Fund (Ondo) USOon
United States Oil Tokenized Fund (Ondo)
127.28 2.4% 1.86% $2,193,453 1,989,316
1557 American Coin USA
American Coin
0.0000001896 4.46% 2.52% $2,192,269 171,841
1558 LUCA LUCA
LUCA
0.3442 12.92% 46.73% $2,181,850 126,451
1559 ZygoSwap ZSWAP
ZygoSwap
0.002223 -23.53% -29.98% $2,176,630 449,037
1560 AstraAI ASTRA
AstraAI
0.2175 -1.07% 8.5% $2,174,971 13,266.41
1561 fanC FANC
fanC
0.001277 -2.49% 0.58% $2,173,432 77,821.26
1562 Laqira Protocol LQR
Laqira Protocol
0.02450 0.79% -5.37% $2,171,268 269,260
1563 Fair and Free FAIR3
Fair and Free
0.002314 -0.98% -6.67% $2,165,111 46,853.79
1564 Obol OBOL
Obol
0.01389 -0.24% -14.81% $2,158,723 2,772,109
1565 RHEA Finance RHEA
RHEA Finance
0.01079 0.62% -1.27% $2,157,281 398,252
1566 SPACEM WORLD SPCM
SPACEM WORLD
0.0002233 -2.56% -9% $2,156,918 267,644
1567 Statter Network STT
Statter Network
0.04274 -22.63% -28.75% $2,151,952 279,495
1568 Acet ACT
Acet
0.001709 0.12% -19.4% $2,150,598 1,437.48
1569 STAT STAT
STAT
0.02531 -0.06% -1.6% $2,148,944 219,878
1570 RocketX exchange RVF
RocketX exchange
0.02294 1.1% -9.61% $2,148,970 17,826.42
1571 Decentralized Euro DEURO
Decentralized Euro
1.15 -0.32% -0.3% $2,144,961 7,108.32
1572 GOAT Network GOATED
GOAT Network
0.02050 -1.58% -2.15% $2,139,078 260,355
1573 QuStream QST
QuStream
0.002840 6.48% -18.53% $2,134,186 21,108.61
1574 Toyota Tokenized Stock (Ondo) TMon
Toyota Tokenized Stock (Ondo)
207.15 0.05% 2.3% $2,130,974 25,988.46
1575 SpaceX tokenized stock (PreStocks) SPACEX
SpaceX tokenized stock (PreStocks)
682.16 -2.35% -0.01% $2,128,189 7,219,948
1576 Dynex DNX
Dynex
0.01992 -1.7% -13.21% $2,128,182 70,234.57
1577 Minima MINIMA
Minima
0.003839 0.5% -22.2% $2,124,264 52,742.96
1578 League of Traders LOT
League of Traders
0.006985 0.66% -6.12% $2,114,980 702,077
1579 Quq QUQ
Quq
0.002114 -0.02% 0.78% $2,113,986 387,458,381
1580 Kwenta KWENTA
Kwenta
4.89 3.58% -2.76% $2,113,027
1581 Aurory AURY
Aurory
0.02809 0.29% -16.99% $2,110,207 87,383.55
1582 ASML Holding NV Tokenized Stock (Ondo) ASMLon
ASML Holding NV Tokenized Stock (Ondo)
1,306.59 -0.31% 2.08% $2,099,932 1,386,116
1583 StaFi FIS
StaFi
0.01477 3.26% -7.76% $2,097,597 349,863
1584 GAIA GAIA
GAIA
0.01232 0.95% -10.71% $2,094,427 264,301
1585 Jesus Coin JESUS
Jesus Coin
0.00000001381 -0.79% 3.16% $2,091,339 8,224.77
1586 MXC MXC
MXC
0.0006541 1.25% -5.69% $2,086,048 1,191.55
1587 DRX Token DRX
DRX Token
0.003141 4.16% 2.6% $2,085,750 13,272.90
1588 NuNet NTX
NuNet
0.004130 0.8% -9.95% $2,081,623 74,718.75
1589 Billy (Bitcoin) BILLY
Billy (Bitcoin)
0.002081 -3.06% -1.03% $2,080,516 15,201.27
1590 Buying.com BUY
Buying.com
0.006251 2.35% 3.99% $2,073,902 19,812.67
1591 Phoenixcoin PXC
Phoenixcoin
0.02222 -1.78% 0.15% $2,072,595 858.65
1592 ChainSwap CSWAP
ChainSwap
0.002242 7.23% 4.94% $2,072,172 322.37
1593 PIBBLE PIB
PIBBLE
0.00008583 2.25% -1.47% $2,068,629 14,373.33
1594 Radiant RXD
Radiant
0.00009961 2.23% -0.81% $2,063,854 242,786
1595 Validity VAL
Validity
0.4034 -3.44% 0.37% $2,057,787 128,676
1596 Mayflower AI MAY
Mayflower AI
0.006080 -3.91% -34.64% $2,031,757 2,854,505
1597 PaLM AI PALM
PaLM AI
0.02591 -5.92% -8.69% $1,998,796 17,149.18
1598 Kin KIN
Kin
0.0000007386 1.08% 1.12% $2,037,070 56,292.02
1599 toyow TTN
toyow
0.08928 0% -0.05% $2,036,325 1,133,445
1600 Perpetual Protocol PERP
Perpetual Protocol
0.03071 -5.16% -9.6% $2,026,741 2,034,517

Cập nhật lúc 30/03/2026 14:42:18