Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:39 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1401	TONIC Tectonic	0.00000001433	10.11%	-3.23%	$3,550,644	101,370
1402	GPU Node AI	0.03607	-1.3%	-21.8%	$3,536,965	93,822.07
1403	QST QuStream	0.004675	10.16%	-10.95%	$3,512,993	63,028.26
1404	21 2131KOBUSHIDE	0.003504	-12.48%	309.28%	$3,503,208	892,016
1405	SHPING SHPING	0.001531	1.61%	-16.35%	$3,502,117	179,853
1406	HTR Hathor	0.006826	-0.74%	-21.98%	$3,500,349	242,501
1407	FANC fanC	0.002157	0.7%	-8.59%	$3,489,162	1,300,219
1408	DN DeepNode	0.1540	4.73%	-4.04%	$3,463,990	3,430,852
1409	ZEUS Zeus Network	0.008588	3.05%	-32.42%	$3,459,091	1,138,434
1410	MPC Partisia Blockchain	0.008840	-0.09%	5.44%	$3,455,964	10,879.07
1411	GXA GALAXIA	0.001373	-0.2%	4.36%	$3,455,110	55,033.82
1412	HERO Metahero	0.0006769	6.29%	-7.01%	$3,449,032	24,607.70
1413	DJED Djed	1.04	0.76%	2.62%	$3,420,034	225,620
1414	ARIA20 Arianee	0.03175	-0.73%	-13.98%	$3,413,322
1415	GOATED GOAT Network	0.03270	-2.93%	-4.3%	$3,412,692	1,535,287
1416	FEI Fei USD	0.9931	0.11%	-0.76%	$3,411,200	25,298.08
1417	CSWAP ChainSwap	0.003682	9.6%	-13.85%	$3,402,785	5,925.72
1418	SOGNI Sogni AI	0.002806	11.34%	-7.96%	$3,401,476	481,331
1419	DATA Streamr	0.002717	-23.1%	-30.99%	$3,397,301	4,098,235
1420	XEP Electra Protocol	0.0001847	-3.4%	2.25%	$3,390,200	122,036
1421	LWA LumiWave	0.004384	-1.01%	-10.12%	$3,376,341	484,421
1422	PPT Populous	0.06338	-11.66%	-41.95%	$3,375,101
1423	KOon Coca-Cola Tokenized Stock (Ondo)	75.76	0.52%	2.94%	$3,372,257	1,753,599
1424	LV LeverUp	0.03747	2.63%	-1.31%	$3,372,022	151,682
1425	GOCHU Gochujangcoin	0.0000003006	7.4%	-1.72%	$3,360,600	158,875
1426	CEEK CEEK VR	0.004159	2.64%	-12.07%	$3,351,272	82,594.58
1427	SPECTRE SPECTRE AI	0.3351	2.25%	-28.36%	$3,349,053	304,024
1428	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	344.08	3.82%	2.95%	$3,346,793	9,729,262
1429	PFEon Pfizer Tokenized Stock (Ondo)	27.46	0.39%	2.71%	$3,342,838	2,629.92
1430	DJI6930 DOWGE	0.003329	7.99%	-22.94%	$3,329,308	384,017
1431	MATH MATH	0.02909	-3.76%	-16.4%	$3,326,778	750,887
1432	VTIX Vanguard tokenized ETF (xStock)	345.14	0.8%	-1.16%	$3,313,330	204,741
1433	RARI Rarible	0.1697	-1.2%	-16.21%	$3,306,695	571,207
1434	BTS BitShares	0.001100	6.05%	-0.76%	$3,294,417	82,704.39
1435	RISE Infinity Rising	0.004328	3.07%	-14.48%	$3,275,498	12,968.79
1436	RVV Astra Nova	0.003189	4.65%	16.73%	$3,268,526	9,252,272
1437	VEUR VNX Euro	1.18	-0.12%	-0.35%	$3,263,243	98,380.56
1438	MSQ MSQUARE GLOBAL	0.5422	-2.72%	-9.44%	$3,247,537	135,188
1439	MANEKI MANEKI	0.0003660	2.29%	-19.48%	$3,242,648	355,575
1440	EMT EarthMeta	0.002255	-0.43%	4.13%	$3,241,612	12,198.70
1441	SOV Sovryn	0.06583	0.79%	-8.1%	$3,239,989	93,448.37
1442	LUCKY B-Lucky	0.003236	-0.95%	-23.69%	$3,236,417	60,188.18
1443	MULTI Multichain	0.2220	-3.52%	-20.44%	$3,228,405	13,747.82
1444	GROK Grok (grokoneth.meme)	0.0005108	3.09%	-19.28%	$3,227,632	331,009
1445	ORCLX Oracle tokenized stock (xStock)	167.99	0.96%	-8.41%	$3,226,981	2,843.28
1446	XDB XDB CHAIN	0.0001870	2.3%	-11.18%	$3,216,349	286,234
1447	INDY Indigo Protocol	0.2003	2.54%	-16.51%	$3,215,904	54,451.02
1448	PEIPEI PeiPei (ETH)	0.000000007636	2.93%	-19.86%	$3,212,452	554,766
1449	PUBLIC PublicAI	0.01538	0.31%	-5.45%	$3,207,694	1,147,099
1450	UNCX UNCX Network	68.74	-4.95%	-26.72%	$3,206,430	12,128.36
1451	HI HI	0.00005159	0.75%	-7.76%	$3,202,388	3,312.91
1452	FITFI Step App	0.0007185	0%	-8.57%	$3,197,427	2,693,923
1453	OBOL Obol	0.02207	0.46%	-26.93%	$3,192,433	3,911,314
1454	HAI Hacken Token	0.003829	2.41%	-15.76%	$3,190,804	139,284
1455	DEOD Decentrawood	0.006847	-0.6%	33.71%	$3,179,906	136,892
1456	METAon Meta Platforms Tokenized Stock (Ondo)	706.85	-0.73%	5.19%	$3,153,829	4,156,662
1457	VNO Veno Finance	0.006643	0.75%	-9.43%	$3,152,064	22,425.49
1458	NMT NetMind Token	0.09356	5.72%	0.76%	$3,129,517	496,909
1459	DERO Dero	0.2182	-0.78%	-11.19%	$3,123,105	4,328.63
1460	STAT STAT	0.03676	-2.77%	-13.97%	$3,121,992	121,845
1461	XSWAP XSwap	0.01045	-2.98%	-22.89%	$3,116,823	39,300.18
1462	J Jambo	0.01931	-2.75%	-24.5%	$3,108,271	1,007,369
1463	EPT Balance	0.0008647	-4.19%	-54.12%	$3,091,440	1,961,474
1464	BIOT BioPassport Token	0.0003507	1.26%	-15.32%	$3,086,486	131,052
1465	EAT 375ai	0.01447	1.2%	-13.89%	$3,084,414	858,528
1466	MYRIA Myria	0.00006668	2.21%	-23.32%	$3,080,491	321,301
1467	IOT Helium IOT	0.0001503	3.68%	-13.05%	$3,043,738	252.73
1468	PROPS Propbase	0.006532	-0.38%	-9.39%	$3,032,721	1,040,850
1469	MCM Mochimo	0.1083	-0.54%	-54.81%	$3,032,701	5,134.10
1470	PSYOPANIME PsyopAnime	0.003030	68.43%	-40.49%	$3,029,560	2,875,302
1471	YALA Yala	0.01096	-2.83%	-37.6%	$3,020,066	1,965,505
1472	DOBO DogeBonk	0.000000005174	1.24%	-12.93%	$3,015,950
1473	XEL XELIS	0.6509	2.01%	-19.52%	$3,008,839	33,428.28
1474	USDUC Unstable Coin (usduc.io)	0.003008	4.3%	-2.31%	$3,007,797	772,854
1475	URANUS Uranus	0.02999	0.63%	-34.6%	$2,999,293	1,382,169
1476	ESIM Depinsim	0.02221	-4.43%	-1.57%	$2,987,140	3,330,761
1477	POLA Polaris Share	0.005518	-0.39%	-8.15%	$2,985,005	40,884.91
1478	LISA AgentLISA	0.01379	11.27%	22.09%	$2,981,474	872,093
1479	PALM PaLM AI	0.03865	6.33%	-28.13%	$2,981,168	27,970.11
1480	IBS IBStoken	0.0007384	0.61%	-0.66%	$2,972,071	139,819
1481	PORNROCKET PornRocket	0.000000007764	-0.12%	-13.85%	$2,968,786
1482	SMT Swarm Markets	0.03536	1.93%	-27.1%	$2,967,945	94,020.74
1483	KYVE KYVE Network	0.002574	-10.44%	31.72%	$2,952,176	22,839.94
1484	PAIN Pain (paintoken.com)	0.5900	4.22%	-14.68%	$2,950,176	55,405.49
1485	BOTTO Botto	0.06246	0.46%	-6.62%	$2,948,109	78,824.15
1486	XFC Footballcoin (XFC)	0.007440	-0.35%	-11.9%	$2,940,823	44,324.15
1487	COOK Cook Finance	0.003361	-2.58%	-10.71%	$2,935,956	26,836.55
1488	DORA Dora Factory	0.005424	1.92%	-25.58%	$2,913,980	103,387
1489	HGPT HyperGPT	0.003441	27.82%	-18.27%	$2,912,245	562,146
1490	DRGN Dragonchain	0.007828	3.72%	-12.79%	$2,902,322	1.77
1491	EQB Equilibria Finance	0.08571	-4.05%	-52.11%	$2,898,942
1492	HOSKY HOSKY Token	0.00000001267	0.52%	-19.38%	$2,889,587	90,641.89
1493	LM LeisureMeta	0.0008517	-0.15%	-14.72%	$2,868,464	107,212
1494	NEXA Nexa	0.0000004890	-1.31%	-13.38%	$2,865,208	34,549.84
1495	TEMCO TEMCO	0.0007197	-3.77%	-15.86%	$2,859,394	121,368
1496	AOL AOL (America Online)	0.002854	-3.7%	-32.76%	$2,851,659	1,143,402
1497	MCDon McDonald's Tokenized Stock (Ondo)	320.15	0.92%	2.04%	$2,842,950	1,181,414
1498	FOREST Forest Protocol	0.02565	2.4%	-17.26%	$2,841,323	187,266
1499	OPUL Opulous	0.006256	2.29%	-10.6%	$2,839,019	498,355
1500	BXX Baanx	0.01147	9.89%	-11.14%	$2,836,220	17,547.32

Cập nhật lúc 03/02/2026 00:05:39