Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:16 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1401	REI REI Network	0.003190	5.34%	15.68%	$3,030,259	1,949,148
1402	MIGGLES Mr Miggles	0.003160	-1.51%	-6.92%	$3,025,509	183,079
1403	HI HI	0.00004871	-5.21%	-7.19%	$3,023,515	164.36
1404	VFY zkVerify	0.008562	2.17%	-7.15%	$3,021,675	437,189
1405	IZI Izumi Finance	0.003820	-0.72%	-4.06%	$3,008,100	35,828.38
1406	ARIA20 Arianee	0.02797	0%	4.15%	$3,007,780
1407	GAIX GaiAI	0.01841	-34.11%	-33.98%	$3,022,146	2,283,316
1408	BELLS Bellscoin	0.04868	-2.18%	-4.99%	$2,992,725	23,313.21
1409	LWA LumiWave	0.003857	-1.06%	-4.48%	$2,969,985	1,002,303
1410	BORGY BORGY	0.00003809	0.02%	-5.9%	$2,955,099
1411	EURt Tether EURt	0.08120	-8.14%	-25.33%	$2,954,585
1412	BTS BitShares	0.0009855	0.61%	-2.49%	$2,951,495	65,358.11
1413	BRN BRN Metaverse	0.1051	1.13%	-8.67%	$2,948,569	171,298
1414	MYRO Myro	0.003120	-1.52%	-1.58%	$2,945,839	319,523
1415	PENGUIN Nietzschean Penguin	0.002943	-8.91%	-17.28%	$2,943,317	4,155,901
1416	ROA ROA CORE	0.004182	-1.25%	-4.57%	$2,940,011	55,963.15
1417	ZYPTO Zypto	0.003256	1.84%	-5.32%	$2,918,500	70,886.27
1418	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	244.11	-0.47%	-0.15%	$2,912,684	680,604
1419	IBS IBStoken	0.0007235	0.76%	0.31%	$2,912,027	104,133
1420	POLA Polaris Share	0.005012	-5.42%	-12.31%	$2,911,724	824,472
1421	RZR Rezor	0.00007161	-1.24%	2.54%	$2,910,477	4,901.81
1422	BID CreatorBid	0.007569	-0.73%	2.03%	$2,909,453	256,721
1423	NUB nubcat	0.003059	-2.13%	4.44%	$2,905,700	298,226
1424	EVAA EVAA Protocol	0.4385	-2.03%	-3.35%	$2,901,839	1,550,834
1425	MULTI Multichain	0.1980	-0.48%	-5.23%	$2,878,719	10,246.14
1426	SCA Scallop	0.01906	-0.78%	-19.35%	$2,874,338	908,270
1427	TAVA ALTAVA	0.004128	-1.76%	-7.57%	$2,872,787	328,756
1428	BB Bitboard	0.0006507	-3.46%	-28.83%	$2,872,486	246,369
1429	NOICE noice	0.00003911	2.82%	-8.74%	$2,851,309	1,087,176
1430	TALK Talken	0.007423	10.54%	-0.99%	$2,869,629	5,390.12
1431	BIOT BioPassport Token	0.0003258	-6.46%	-8.21%	$2,867,308	4,503,195
1432	FEG FEED EVERY GORILLA	0.00003334	-2.46%	-9.57%	$2,865,933	588,071
1433	MATH MATH	0.02504	-0.45%	-5.57%	$2,863,066	164,334
1434	XFC Footballcoin (XFC)	0.007234	-0.27%	-0.62%	$2,859,543	38,610.69
1435	GROK Grok (grokoneth.meme)	0.0004510	3.59%	1.9%	$2,849,628	167,989
1436	ZERA ZERA	0.002954	1.58%	-10.87%	$2,845,787	122,128
1437	XWC WhiteCoin	0.003717	0.02%	1.6%	$2,841,354	78,115.95
1438	EPT Balance	0.0007294	-3.26%	-8.17%	$2,851,990	1,826,954
1439	NMT NetMind Token	0.08465	0.19%	2.09%	$2,831,565	204,262
1440	RISE Infinity Rising	0.003366	1.72%	13.41%	$2,825,153	1,990.69
1441	PAYAI PayAI Network	0.002807	-7.13%	-17.07%	$2,807,022	3,090,187
1442	TRA Trabzonspor Fan Token	0.3508	-2.1%	17.72%	$2,789,185	207,258
1443	MYST Mysterium	0.1396	0.09%	-5.34%	$2,797,318	77,868.32
1444	TAKER Taker	0.01639	-0.45%	-1.91%	$2,785,746	243,996
1445	MCDon McDonald's Tokenized Stock (Ondo)	310.31	-0.54%	-0.8%	$2,772,352	399,505
1446	XFI CrossFi	0.04025	0.07%	0.3%	$2,762,867	335,479
1447	AIOT OKZOO	0.009752	2.25%	-25.71%	$2,762,336	1,418,368
1448	JAGER Jager Hunter	0.000000000208	-2.91%	-10.97%	$2,761,609	154,808
1449	LOFI LOFI	0.002748	-3.48%	-8.26%	$2,748,252	75,971.60
1450	DRGN Dragonchain	0.007377	-8.89%	-14.22%	$2,735,193	1.53
1451	GMEE GAMEE	0.001543	-10.46%	16.48%	$2,723,134	291,753
1452	INDY Indigo Protocol	0.1696	3.21%	-3.35%	$2,722,756
1453	SIS Symbiosis	0.02813	-3.61%	15.63%	$2,718,817	384,949
1454	ALTT Altcoinist	0.01109	7.63%	2.54%	$2,718,179	10,470.93
1455	USDC(WormHole) USD Coin (Wormhole)	0.9989	-0.05%	-0.03%	$2,711,687	60,538.78
1456	VOLT Volt Inu	0.00000004948	1.62%	0.22%	$2,709,569	126,312
1457	BOTTO Botto	0.05895	-1.39%	3.9%	$2,709,339	55,415.14
1458	NEXA Nexa	0.0000004622	-0.19%	-3.83%	$2,708,597	20,139.63
1459	WAGMIGAMES WAGMI Games	0.000001230	-0.79%	-3.7%	$2,706,211	194,793
1460	AL ArchLoot	0.003017	-1.01%	-6.16%	$2,703,891	1,110,513
1461	VERSE Verse World	0.02703	1.1%	-7.3%	$2,703,213	587,388
1462	GOG Guild of Guardians	0.003215	2.32%	-3.19%	$2,703,080	12,150.95
1463	KISHU Kishu Inu	0.000000000029	2.92%	2.17%	$2,701,538	142,657
1464	RARI Rarible	0.1384	-2.16%	-8.73%	$2,696,657	214,015
1465	COOK Cook Finance	0.003076	-0.23%	-5.68%	$2,687,104	22,382.58
1466	BOOE Book of Ethereum	0.02791	-0.22%	-8.32%	$2,684,457	8,562.45
1467	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	66.21	-0.41%	0.39%	$2,682,353	692,321
1468	TRWA Tharwa	0.0003821	2.02%	7.74%	$2,675,906	122,045
1469	LM LeisureMeta	0.0007707	-1.8%	-3.08%	$2,672,936	87,772.19
1470	TMX TMX	5.15	-6.02%	-21.89%	$2,666,726	49,788.53
1471	TOKEN TokenFi	0.002655	-0.06%	-4.1%	$2,654,909	843,668
1472	CAMT CAMELL	0.002748	-0.13%	-23.52%	$2,637,463	14,137.68
1473	PGon Procter & Gamble Tokenized Stock (Ondo)	144.51	0.04%	-1.14%	$2,632,098	1,236,642
1474	TET Tectum	0.2641	3.51%	1.23%	$2,623,916	24,279.79
1475	GHUB GemHUB	0.006695	1%	-14.26%	$2,622,408	218,705
1476	RUSSELL Russell	0.002697	-2.56%	-3.2%	$2,618,670	428,079
1477	ADP Adappter Token	0.0005582	-0.95%	-28.2%	$2,616,210	86,616.44
1478	CWEB Coinweb	0.001065	0.16%	-8.15%	$2,615,680	96,164.93
1479	KAI KaiChain	0.0005419	-21.38%	-17.99%	$2,587,642	9,331.61
1480	SHPING SHPING	0.001124	1.02%	-1.72%	$2,570,077	239,965
1481	BLOCK Block (blockstreet.xyz)	0.005564	-0.54%	4.69%	$2,559,378	583,962
1482	EGG Nestree	0.0008542	-0.22%	-1.81%	$2,558,237	364,785
1483	HOOK Hooked Protocol	0.008849	-4.35%	-33.88%	$2,552,120	3,385,052
1484	ANT Aragon	0.05916	0.44%	0%	$2,555,353
1485	PBRon Petrobras Tokenized Stock (Ondo)	21.06	1.64%	10.57%	$2,547,979	786,507
1486	GPU Node AI	0.02589	-0.16%	-6.78%	$2,539,196	74,154.33
1487	PLU Pluton	0.1492	-4.08%	4.15%	$2,535,610	29,216.95
1488	TRIAS Trias Token (New)	0.5069	-2.55%	4.22%	$2,534,276	71,469.64
1489	MLT MILC Platform	0.02036	0.29%	6.46%	$2,533,675	797.53
1490	PIRATE Pirate Nation	0.004728	3.94%	-2.85%	$2,530,746	378,062
1491	REDO Resistance Dog	0.02521	-1.95%	-0.19%	$2,521,457	80,384.93
1492	PART Particl	0.1611	-2.78%	0.25%	$2,517,693	100,097
1493	MSQ MSQUARE GLOBAL	0.4200	-2.64%	-5.6%	$2,515,830	1,872,746
1494	SFUND Seedify.fund	0.02837	1.91%	-18.68%	$2,511,833	47,189.43
1495	BTX BeatSwap	0.01115	0.54%	12.57%	$2,506,909	831,090
1496	REEF Reef	0.00007016	-2.42%	-6.9%	$2,506,847	909,001
1497	KUJI Kujira	0.02047	-2.37%	-10.53%	$2,504,808
1498	PROPS Propbase	0.005233	-0.16%	-0.32%	$2,498,052	798,368
1499	DEVVE Devve	0.02583	-2.25%	-10.74%	$2,491,211	157,722
1500	VAI Vai	0.9992	0.09%	-0.04%	$2,490,248	126.16

Cập nhật lúc 30/03/2026 12:01:16