Tỷ giá tiền ảo

Giá 7256 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7256 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 21:42:18 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1642	LUCA LUCA	0.4175	-0.89%	1.57%	$2,566,161	157,437
1644	HYDRA Hydra	0.08605	-0.27%	-3.36%	$2,556,874	73,523.53
1645	KIMA Kima Network	0.03866	-1.89%	-0.72%	$2,540,103	258,334
1646	SLOTH Slothana	0.001490	-18.29%	-18.96%	$2,525,568	1,405,477
1647	HELLO HELLO Labs	0.003440	-0.72%	-11.18%	$2,516,453	116,725
1649	CHAT OpenChat	0.08377	-3.9%	-16.12%	$2,508,870	112,535
1648	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.0001436	-5%	-12.94%	$2,513,808	216,681
1650	BLOK Bloktopia	0.0001011	-2.74%	-12.11%	$2,506,075	165,290
1651	BTC2 Bitcoin 2	0.1361	-0.49%	-3.81%	$2,504,011	10,325.05
1652	MSFTon Microsoft Tokenized Stock (Ondo)	482.75	0.54%	-1.6%	$2,499,462	13,872,270
1653	SHIB SHIBA INU	0.000000003670	-3.8%	-9.71%	$2,474,058	6,998.82
1654	JPMon JPMorgan Chase Tokenized Stock (Ondo)	316.95	1.18%	2.67%	$2,473,861	27.92
1656	ASTROS ASTROS	0.09681	-0.28%	67.05%	$2,468,560	9,118.54
1657	PUP PUP (pupxbnb.com)	0.002467	-10.4%	-5.81%	$2,467,121	940,368
1658	JOJO JoJoWorld	0.02200	-1.6%	-4.67%	$2,463,556	341,962
1660	TRA Trabzonspor Fan Token	0.3258	-0.01%	5.55%	$2,459,581	583,031
1659	OBT OBT	0.002460	-2.43%	-3.32%	$2,460,191	113,058
1661	KATA Katana Inu	0.00006582	-3.15%	1.49%	$2,454,908	32,925.09
1662	PENGO Petro Penguins	0.002455	-15.93%	-12.33%	$2,454,754	44,535.52
1663	KILO KiloEx	0.01158	-1.86%	0.45%	$2,450,571	578,666
1664	GOUT GOUT	0.00001631	2.33%	-11.46%	$2,445,131	60,827.21
1665	AGRI AgriDex	0.008608	163.68%	144.68%	$2,444,569	257,456
1667	VAI Vai	1.00	0.05%	0.12%	$2,433,984	40,554.43
1668	ZNN Zenon	0.3845	0.98%	16.65%	$2,433,934	18,415.76
1669	MOCHI Mochi (New)	0.000002566	-2.58%	-4.02%	$2,405,955	12,677.58
1670	LABUBU LABUBU ETH	0.002385	-4.61%	-6.44%	$2,384,775	7,339,537
1671	BSW Biswap	0.003487	-1.9%	-2.79%	$2,382,749	5,495,452
1682	ITA Italian National Football Team Fan Token	0.2041	2.18%	-3.24%	$2,343,834	160,649
1673	RVF RocketX exchange	0.02527	-4.57%	-3.51%	$2,368,024	557.02
1675	USDN SMARDEX USDN	1.00	0.09%	0.06%	$2,365,184	824.31
1690	VATRENI Croatian Football Federation Token	0.5992	14.91%	-70.4%	$2,315,213	15,933.04
1677	DHB DeHub	0.0005788	-1.82%	41.95%	$2,359,146	5,809.84
1678	IBMon IBM Tokenized Stock (Ondo)	310.94	1.77%	1.37%	$2,355,950	74,567.96
1680	WLTH WLTH	0.002606	1.33%	-7.56%	$2,343,439	155,826
1683	RUSSELL Russell	0.002408	-4.86%	-0.97%	$2,338,122	253,137
1685	BERRY Strawberry AI	0.02328	-14.57%	8.56%	$2,327,553	3,246.99
1686	RICE RICE AI	0.01100	-2.72%	21.05%	$2,326,801	1,599,500
1688	GLQ Graphlinq Chain	0.006821	-3.53%	-4.77%	$2,319,032	135,715
1687	SPURS Tottenham Hotspur Fan Token	0.2100	-0.34%	-4.24%	$2,320,953	121,452
1691	PSTAKE pSTAKE Finance	0.005231	-7.87%	-50.21%	$2,299,834	2,300,224
1693	BAKE BakeryToken	0.007900	-1.67%	-12.42%	$2,289,267	466,117
1694	LEASH Doge Killer	0.0006621	-14.91%	-59.98%	$2,289,203	23,559.17
1698	ARIO AR.IO Network	0.004406	13.43%	-21.87%	$2,271,508	369,897
1696	CTY Custodiy	4.59	1.41%	39.07%	$2,279,498	164,637
1703	SHOGGOTH Shoggoth (shoggoth.monster)	0.002257	-22%	64.34%	$2,256,970	1,396,701
1701	PEPon PepsiCo Tokenized Stock (Ondo)	147.51	-1.03%	-0.87%	$2,262,458	1,163,185
1700	SABAI Sabai Protocol	0.004221	-2.97%	0.79%	$2,262,312	780,946
1702	CUMMIES CumRocket	0.001711	-1.66%	0.49%	$2,259,616	144,872
1704	XO XOCIETY	0.003009	-24.83%	-35.97%	$2,256,889	271,848
1705	SPEC Spectral	0.1597	-6.86%	-17.21%	$2,252,754	977,559
1708	MUMU Mumu the Bull (SOL)	0.0000009835	-1.33%	9.63%	$2,245,492	342,938
1707	SNAI SwarmNode.ai	0.002250	-6.04%	-12.6%	$2,247,772	406,327
1723	RISE EverRise	0.00003386	0.73%	-4.21%	$2,163,213	73.72
1710	JYAI Jerry The Turtle By Matt Furie	0.00003246	7.66%	28.19%	$2,239,670	5,773,242
1711	BIDZ BIDZ Coin	0.002634	-7.6%	-7.58%	$2,238,890	7,845.28
1712	WIKEN Project WITH	0.002111	-1.89%	-2.66%	$2,223,168	9,000.42
1713	SHIDO Shido ETH	0.0001245	-7.86%	-11.82%	$2,218,100	3,797.70
1714	OIK Space Nation Oikos	0.007584	-7.21%	-43.57%	$2,213,489	946,386
1715	BAX BABB	0.00002686	-2.97%	-30.29%	$2,209,434	22,593.38
1717	INTCX Intel tokenized stock (xStock)	41.62	-4.04%	12.46%	$2,205,860	26,452.72
1718	NVOon Novo Nordisk Tokenized Stock (Ondo)	48.82	1.87%	-0.77%	$2,197,990	593.99
1716	AKI Aki Network	0.001098	-1.38%	-1.8%	$2,195,884	43,260.74
1721	DINGO Dingocoin	0.00001900	-0.54%	-2%	$2,187,129	191,896
1722	ZTX ZTX	0.0005171	-0.79%	-4.61%	$2,174,410	958,223
1724	JOHN John Tsubasa Rivals	0.01207	0.02%	4.7%	$2,160,935	79,104.41
1725	MOEW donotfomoew	0.0003473	-4.06%	-3.71%	$2,153,336	438,987
1728	RIF Rifampicin	0.002139	-58.89%	2.82%	$2,137,666	138,847
1727	CaptainBNB CaptainBNB	0.002439	-6.27%	-8.78%	$2,139,404	118,783
1729	INTCon Intel Tokenized Stock (Ondo)	41.40	-3.64%	12.15%	$2,127,287	343,019
1730	HPX HyperChainX	0.002125	-3.1%	-15.83%	$2,124,584	47,382.37
1731	AMZNX Amazon tokenized stock (xStock)	230.35	-0.47%	-0.27%	$2,111,937	4,807,113
1732	SHIBDOGE ShibaDoge	0.000000000000	-1.89%	0.56%	$2,111,286	335.48
1733	CREAM Cream Finance	1.13	-0.65%	-0.08%	$2,100,587	47,816.17
1734	OGPU OpenGPU	0.1068	-2.41%	5.55%	$2,097,467	165,216
1735	STORM Storm Trade	0.008108	-0.27%	-4.45%	$2,093,619	404,016
1737	BRICK r/FortNiteBR Bricks	0.01911	1.17%	-26.93%	$2,125,932	124,429
1738	OPENX OPEN tokenized stock (xStock)	7.98	10.07%	1.66%	$2,082,780	3,280.86
1739	ZKL zkLink	0.004932	-0.57%	-12.43%	$2,075,147	1,467,718
1742	MAT Matchain	0.1740	-9.77%	-27.18%	$2,074,189	1,162,610
1743	PROS Prosper	0.04033	-0.77%	-3.69%	$2,072,677	154,173
1744	MAIV Multi Asset Investment Vehicle	0.001387	-8.57%	52.72%	$2,068,576	3,958.31
1745	LA LATOKEN	0.005441	0.01%	0.02%	$2,068,248	69.12
1746	BOT Hyperbot	0.006627	-17.18%	-29.54%	$2,053,785	903,780
1747	EMYC E Money	0.01346	-4.49%	-8.76%	$2,047,324	365,392
1748	SIGMA SigmaDotMoney	0.01399	-0.95%	-3.9%	$2,027,854	249,743
1750	SLIM Solanium	0.02017	-4.28%	31.49%	$2,017,408	105,415
1751	TMon Toyota Tokenized Stock (Ondo)	196.89	-1.21%	-2.64%	$2,015,163	852.80
1752	RAI Rai Reflex Index	3.36	2.67%	0.72%	$2,011,600	7,961.19
1753	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000004281	-6.44%	-11.39%	$2,007,690	100,421
1756	KLEVA KLEVA Protocol	0.02900	-1.98%	-3.81%	$1,998,564	173,766
1754	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	251.89	1.04%	1.41%	$2,001,321	1,408.29
1757	APM apM Coin	0.001291	-9.95%	-23.33%	$1,994,022	540,315
1758	VERSE Verse	0.00004560	-2.15%	-0.5%	$1,993,799	2,025.47
1759	SPCM SPACEM WORLD	0.0002165	2.12%	10.8%	$1,988,556	205,782
1760	BLY Blocery	0.002004	1.78%	-10.42%	$1,984,434	16,554.66
1763	JEWEL DeFi Kingdoms	0.01737	-2.96%	-8.34%	$1,972,161
1762	BASE BASE	0.000002127	-6.99%	-5.49%	$1,977,310	4,640.86
1764	RXD Radiant	0.0001756	3.5%	-0.3%	$1,971,257	120,459
1766	HEGE Hege	0.001962	-4.9%	-7.53%	$1,961,691	189,686
1768	DUEL GameGPT	0.0002333	-1.74%	-7.76%	$1,957,712	21,065.43

Cập nhật lúc 05/12/2025 21:42:18