Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:16 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1401 REI Network REI
REI Network
0.003190 5.34% 15.68% $3,030,259 1,949,148
1402 Mr Miggles MIGGLES
Mr Miggles
0.003160 -1.51% -6.92% $3,025,509 183,079
1403 HI HI
HI
0.00004871 -5.21% -7.19% $3,023,515 164.36
1404 zkVerify VFY
zkVerify
0.008562 2.17% -7.15% $3,021,675 437,189
1405 Izumi Finance IZI
Izumi Finance
0.003820 -0.72% -4.06% $3,008,100 35,828.38
1406 Arianee ARIA20
Arianee
0.02797 0% 4.15% $3,007,780
1407 GaiAI GAIX
GaiAI
0.01841 -34.11% -33.98% $3,022,146 2,283,316
1408 Bellscoin BELLS
Bellscoin
0.04868 -2.18% -4.99% $2,992,725 23,313.21
1409 LumiWave LWA
LumiWave
0.003857 -1.06% -4.48% $2,969,985 1,002,303
1410 BORGY BORGY
BORGY
0.00003809 0.02% -5.9% $2,955,099
1411 Tether EURt EURt
Tether EURt
0.08120 -8.14% -25.33% $2,954,585
1412 BitShares BTS
BitShares
0.0009855 0.61% -2.49% $2,951,495 65,358.11
1413 BRN Metaverse BRN
BRN Metaverse
0.1051 1.13% -8.67% $2,948,569 171,298
1414 Myro MYRO
Myro
0.003120 -1.52% -1.58% $2,945,839 319,523
1415 Nietzschean Penguin PENGUIN
Nietzschean Penguin
0.002943 -8.91% -17.28% $2,943,317 4,155,901
1416 ROA CORE ROA
ROA CORE
0.004182 -1.25% -4.57% $2,940,011 55,963.15
1417 Zypto ZYPTO
Zypto
0.003256 1.84% -5.32% $2,918,500 70,886.27
1418 iShares Russell 2000 Tokenized ETF (Ondo) IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
244.11 -0.47% -0.15% $2,912,684 680,604
1419 IBStoken IBS
IBStoken
0.0007235 0.76% 0.31% $2,912,027 104,133
1420 Polaris Share POLA
Polaris Share
0.005012 -5.42% -12.31% $2,911,724 824,472
1421 Rezor RZR
Rezor
0.00007161 -1.24% 2.54% $2,910,477 4,901.81
1422 CreatorBid BID
CreatorBid
0.007569 -0.73% 2.03% $2,909,453 256,721
1423 nubcat NUB
nubcat
0.003059 -2.13% 4.44% $2,905,700 298,226
1424 EVAA Protocol EVAA
EVAA Protocol
0.4385 -2.03% -3.35% $2,901,839 1,550,834
1425 Multichain MULTI
Multichain
0.1980 -0.48% -5.23% $2,878,719 10,246.14
1426 Scallop SCA
Scallop
0.01906 -0.78% -19.35% $2,874,338 908,270
1427 ALTAVA TAVA
ALTAVA
0.004128 -1.76% -7.57% $2,872,787 328,756
1428 Bitboard BB
Bitboard
0.0006507 -3.46% -28.83% $2,872,486 246,369
1429 noice NOICE
noice
0.00003911 2.82% -8.74% $2,851,309 1,087,176
1430 Talken TALK
Talken
0.007423 10.54% -0.99% $2,869,629 5,390.12
1431 BioPassport Token BIOT
BioPassport Token
0.0003258 -6.46% -8.21% $2,867,308 4,503,195
1432 FEED EVERY GORILLA FEG
FEED EVERY GORILLA
0.00003334 -2.46% -9.57% $2,865,933 588,071
1433 MATH MATH
MATH
0.02504 -0.45% -5.57% $2,863,066 164,334
1434 Footballcoin (XFC) XFC
Footballcoin (XFC)
0.007234 -0.27% -0.62% $2,859,543 38,610.69
1435 Grok (grokoneth.meme) GROK
Grok (grokoneth.meme)
0.0004510 3.59% 1.9% $2,849,628 167,989
1436 ZERA ZERA
ZERA
0.002954 1.58% -10.87% $2,845,787 122,128
1437 WhiteCoin XWC
WhiteCoin
0.003717 0.02% 1.6% $2,841,354 78,115.95
1438 Balance EPT
Balance
0.0007294 -3.26% -8.17% $2,851,990 1,826,954
1439 NetMind Token NMT
NetMind Token
0.08465 0.19% 2.09% $2,831,565 204,262
1440 Infinity Rising RISE
Infinity Rising
0.003366 1.72% 13.41% $2,825,153 1,990.69
1441 PayAI Network PAYAI
PayAI Network
0.002807 -7.13% -17.07% $2,807,022 3,090,187
1442 Trabzonspor Fan Token TRA
Trabzonspor Fan Token
0.3508 -2.1% 17.72% $2,789,185 207,258
1443 Mysterium MYST
Mysterium
0.1396 0.09% -5.34% $2,797,318 77,868.32
1444 Taker TAKER
Taker
0.01639 -0.45% -1.91% $2,785,746 243,996
1445 McDonald's Tokenized Stock (Ondo) MCDon
McDonald's Tokenized Stock (Ondo)
310.31 -0.54% -0.8% $2,772,352 399,505
1446 CrossFi XFI
CrossFi
0.04025 0.07% 0.3% $2,762,867 335,479
1447 OKZOO AIOT
OKZOO
0.009752 2.25% -25.71% $2,762,336 1,418,368
1448 Jager Hunter JAGER
Jager Hunter
0.000000000208 -2.91% -10.97% $2,761,609 154,808
1449 LOFI LOFI
LOFI
0.002748 -3.48% -8.26% $2,748,252 75,971.60
1450 Dragonchain DRGN
Dragonchain
0.007377 -8.89% -14.22% $2,735,193 1.53
1451 GAMEE GMEE
GAMEE
0.001543 -10.46% 16.48% $2,723,134 291,753
1452 Indigo Protocol INDY
Indigo Protocol
0.1696 3.21% -3.35% $2,722,756
1453 Symbiosis SIS
Symbiosis
0.02813 -3.61% 15.63% $2,718,817 384,949
1454 Altcoinist ALTT
Altcoinist
0.01109 7.63% 2.54% $2,718,179 10,470.93
1455 USD Coin (Wormhole) USDC(WormHole)
USD Coin (Wormhole)
0.9989 -0.05% -0.03% $2,711,687 60,538.78
1456 Volt Inu VOLT
Volt Inu
0.00000004948 1.62% 0.22% $2,709,569 126,312
1457 Botto BOTTO
Botto
0.05895 -1.39% 3.9% $2,709,339 55,415.14
1458 Nexa NEXA
Nexa
0.0000004622 -0.19% -3.83% $2,708,597 20,139.63
1459 WAGMI Games WAGMIGAMES
WAGMI Games
0.000001230 -0.79% -3.7% $2,706,211 194,793
1460 ArchLoot AL
ArchLoot
0.003017 -1.01% -6.16% $2,703,891 1,110,513
1461 Verse World VERSE
Verse World
0.02703 1.1% -7.3% $2,703,213 587,388
1462 Guild of Guardians GOG
Guild of Guardians
0.003215 2.32% -3.19% $2,703,080 12,150.95
1463 Kishu Inu KISHU
Kishu Inu
0.000000000029 2.92% 2.17% $2,701,538 142,657
1464 Rarible RARI
Rarible
0.1384 -2.16% -8.73% $2,696,657 214,015
1465 Cook Finance COOK
Cook Finance
0.003076 -0.23% -5.68% $2,687,104 22,382.58
1466 Book of Ethereum BOOE
Book of Ethereum
0.02791 -0.22% -8.32% $2,684,457 8,562.45
1467 iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)
66.21 -0.41% 0.39% $2,682,353 692,321
1468 Tharwa TRWA
Tharwa
0.0003821 2.02% 7.74% $2,675,906 122,045
1469 LeisureMeta LM
LeisureMeta
0.0007707 -1.8% -3.08% $2,672,936 87,772.19
1470 TMX TMX
TMX
5.15 -6.02% -21.89% $2,666,726 49,788.53
1471 TokenFi TOKEN
TokenFi
0.002655 -0.06% -4.1% $2,654,909 843,668
1472 CAMELL CAMT
CAMELL
0.002748 -0.13% -23.52% $2,637,463 14,137.68
1473 Procter & Gamble Tokenized Stock (Ondo) PGon
Procter & Gamble Tokenized Stock (Ondo)
144.51 0.04% -1.14% $2,632,098 1,236,642
1474 Tectum TET
Tectum
0.2641 3.51% 1.23% $2,623,916 24,279.79
1475 GemHUB GHUB
GemHUB
0.006695 1% -14.26% $2,622,408 218,705
1476 Russell RUSSELL
Russell
0.002697 -2.56% -3.2% $2,618,670 428,079
1477 Adappter Token ADP
Adappter Token
0.0005582 -0.95% -28.2% $2,616,210 86,616.44
1478 Coinweb CWEB
Coinweb
0.001065 0.16% -8.15% $2,615,680 96,164.93
1479 KaiChain KAI
KaiChain
0.0005419 -21.38% -17.99% $2,587,642 9,331.61
1480 SHPING SHPING
SHPING
0.001124 1.02% -1.72% $2,570,077 239,965
1481 Block (blockstreet.xyz) BLOCK
Block (blockstreet.xyz)
0.005564 -0.54% 4.69% $2,559,378 583,962
1482 Nestree EGG
Nestree
0.0008542 -0.22% -1.81% $2,558,237 364,785
1483 Hooked Protocol HOOK
Hooked Protocol
0.008849 -4.35% -33.88% $2,552,120 3,385,052
1484 Aragon ANT
Aragon
0.05916 0.44% 0% $2,555,353
1485 Petrobras Tokenized Stock (Ondo) PBRon
Petrobras Tokenized Stock (Ondo)
21.06 1.64% 10.57% $2,547,979 786,507
1486 Node AI GPU
Node AI
0.02589 -0.16% -6.78% $2,539,196 74,154.33
1487 Pluton PLU
Pluton
0.1492 -4.08% 4.15% $2,535,610 29,216.95
1488 Trias Token (New) TRIAS
Trias Token (New)
0.5069 -2.55% 4.22% $2,534,276 71,469.64
1489 MILC Platform MLT
MILC Platform
0.02036 0.29% 6.46% $2,533,675 797.53
1490 Pirate Nation PIRATE
Pirate Nation
0.004728 3.94% -2.85% $2,530,746 378,062
1491 Resistance Dog REDO
Resistance Dog
0.02521 -1.95% -0.19% $2,521,457 80,384.93
1492 Particl PART
Particl
0.1611 -2.78% 0.25% $2,517,693 100,097
1493 MSQUARE GLOBAL MSQ
MSQUARE GLOBAL
0.4200 -2.64% -5.6% $2,515,830 1,872,746
1494 Seedify.fund SFUND
Seedify.fund
0.02837 1.91% -18.68% $2,511,833 47,189.43
1495 BeatSwap BTX
BeatSwap
0.01115 0.54% 12.57% $2,506,909 831,090
1496 Reef REEF
Reef
0.00007016 -2.42% -6.9% $2,506,847 909,001
1497 Kujira KUJI
Kujira
0.02047 -2.37% -10.53% $2,504,808
1498 Propbase PROPS
Propbase
0.005233 -0.16% -0.32% $2,498,052 798,368
1499 Devve DEVVE
Devve
0.02583 -2.25% -10.74% $2,491,211 157,722
1500 Vai VAI
Vai
0.9992 0.09% -0.04% $2,490,248 126.16

Cập nhật lúc 30/03/2026 12:01:16