Tỷ giá tiền ảo

Giá 8097 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8097 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:57:28 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1401	BB Bitboard	0.0006870	13.02%	9.65%	$3,069,633	70,649.51
1402	MEV MEVerse	0.001796	-0.09%	-0.27%	$3,100,233	8,153.68
1403	ZTC ZenChain	0.0005494	0.5%	2.43%	$3,062,838	328,816
1404	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	73.65	-2.36%	-13.55%	$3,049,782	928,352
1405	BELLS Bellscoin	0.04960	-1.88%	-3.79%	$3,049,372	33,673.22
1406	MINIMA Minima	0.005502	-1.87%	10.45%	$3,044,649	56,305.10
1407	CAR Central African Republic Meme	0.003059	0.62%	-8.48%	$3,037,451	8,138.88
1408	PFEon Pfizer Tokenized Stock (Ondo)	25.24	0.06%	-1.25%	$3,028,325	1,442,872
1409	GHST Aavegotchi	0.05736	-0.43%	-0.37%	$3,025,510	149,820
1410	HIGH Highstreet	0.03098	3.22%	-16.24%	$3,022,849	32,976,497
1411	rMSTR MicroStrategy Tokenized Stock (Reality)	95.33	1.67%	-6.41%	$3,014,354
1412	GEMS Gems	0.005012	0.1%	-2.37%	$3,001,721	240,144
1413	FREYA Freya Protocol	0.005469	-0.12%	-3.64%	$3,000,449
1414	CSCOon Cisco Systems Tokenized Stock (Ondo)	119.49	4%	5.17%	$2,999,934	1,267,852
1415	FLM Flamingo	0.005287	0.02%	0.06%	$2,994,656
1416	COLS Cointel	0.003904	0.07%	0.25%	$2,992,045	588,172
1417	GAIB GAIB	0.01453	-0.04%	12.94%	$2,976,097	421,041
1418	OFC OneFootball Credits	0.01323	-2.89%	-28.37%	$2,975,582	2,529,433
1419	ARW Arowana	0.1297	-1.4%	81.5%	$2,970,956	30,577.96
1420	MEA MECCA	0.001826	-1.87%	37.11%	$2,960,966	44,453.13
1421	WNCG Nine Chronicles	0.004649	-0.96%	-3.86%	$2,959,940	88,756.84
1422	DINGO Dingocoin	0.00002562	-2.84%	-13.74%	$2,949,801	60,908.02
1423	EMT EarthMeta	0.002040	-0.26%	-11.37%	$2,932,555	27,688.23
1424	IR Infrared	0.01433	0.08%	0.04%	$2,937,974	1,822,637
1425	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1426	rMETA Meta Tokenized Stock (Reality)	641.00	6.38%	16.73%	$2,914,743
1427	rAMD AMD Tokenized Stock (Reality)	546.68	6.14%	5.35%	$2,909,207
1428	QST QuStream	0.003324	-7.12%	1.67%	$2,882,053
1429	XFC Footballcoin (XFC)	0.007276	0.18%	0.13%	$2,875,780	38,589.46
1430	GME GameStop (gamestop-coin.vip)	0.000007002	-3.3%	-8.35%	$2,879,750	50,689.91
1431	MAJOR Major	0.03421	0.69%	0.98%	$2,851,354	659,922
1432	GOLDAO GOLDAO	0.003598	7.31%	23.21%	$2,851,252	1,509.56
1433	OORT OORT	0.003587	12.92%	-30.91%	$2,847,294	150,572
1434	rNVDA NVIDIA Tokenized Stock (Reality)	202.47	-0.56%	4.41%	$2,845,355
1435	ROAM Roam	0.008002	6.21%	1.93%	$2,842,478	1,575,973
1436	PRCL Parcl	0.006875	-3.31%	-3.69%	$2,834,565	2,929,613
1437	DENT Dent	0.00002827	-2.69%	-7.25%	$2,827,155	735,940
1438	PX Not Pixel	0.01442	2.6%	-6.77%	$2,817,647	2,913.07
1439	HEART Humans.ai	0.0003598	-0.64%	1.92%	$2,806,059	94,353.01
1440	ATLAS Star Atlas	0.0001130	-1.33%	-0.33%	$2,804,384	21,762.46
1441	PAIN Pain (paintoken.com)	0.5600	0.19%	-3.88%	$2,799,921	8,122.89
1442	CULT Cult DAO	0.0000006468	2.35%	5.71%	$2,793,422	2,822.57
1443	TET Tectum	0.2806	0.67%	-13.71%	$2,787,902	71,902.91
1444	FOREST Forest Protocol	0.02461	1.59%	8.75%	$2,782,953	346,280
1445	IBS IBStoken	0.0006906	0.51%	-0.59%	$2,779,610	132,000
1446	XEP Electra Protocol	0.0001506	-10.37%	-3.5%	$2,774,790	60,345.37
1447	CTX Cryptex Finance	0.2924	-1.01%	-5.91%	$2,730,793	1,622,526
1448	JPMon JPMorgan Chase Tokenized Stock (Ondo)	339.65	1.11%	0.58%	$2,747,299	1,425,556
1449	PLTRon Palantir Technologies Tokenized Stock (Ondo)	128.55	-2.65%	-0.99%	$2,744,197	2,682,094
1450	LOT League of Traders	0.006406	0.88%	0.37%	$2,747,599	223,473
1451	PEIPEI PeiPei (ETH)	0.000000006472	3.51%	0.06%	$2,722,584	41,849.40
1452	SHIDO Shido Network	0.0001153	-1.23%	-3.32%	$2,722,035	55,496.69
1453	TRAC trac (Ordinals)	0.1295	13.31%	24.25%	$2,719,439	85,794.58
1454	USDC(WormHole) USD Coin (Wormhole)	0.9989	-0.16%	-0.1%	$2,711,750	47,522.37
1455	PGon Procter & Gamble Tokenized Stock (Ondo)	150.22	-0.89%	-2.52%	$2,703,267	895,050
1456	FTR Fautor	0.001661	-4.09%	-7.65%	$2,701,618	805.06
1457	ZEX Zeta	0.01445	9.51%	23.52%	$2,713,298	15,980.34
1458	DN DeepNode	0.1195	-14.45%	-54.52%	$2,689,279	4,175,932
1459	ZEUS Zeus Network	0.002873	31.6%	47.64%	$2,675,931	7,922,301
1460	ZYPTO Zypto	0.002966	3.08%	4.87%	$2,659,289	87,364.41
1461	MATH MATH	0.02312	0.93%	-2.29%	$2,644,304	85,389.91
1462	ASD ASD	0.003987	0%	-1.92%	$2,633,726
1463	USDV Verified USD	0.1535	-0.28%	22.62%	$2,631,668	0.6523
1464	FEG FEED EVERY GORILLA	0.00003043	-0.28%	2.02%	$2,630,106	305,347
1465	ALEPH Aleph Cloud	0.01064	3.28%	-2.44%	$2,629,946	91,980.24
1466	GROK Grok (grokoneth.com)	0.0004133	3.76%	-2.78%	$2,611,370	155,708
1467	DMTR Dimitra	0.005337	-3.3%	-3.41%	$2,596,235	164,117
1468	ROA ROA CORE	0.003379	1.48%	1.23%	$2,595,125	14,345.73
1469	EWYB iShares MSCI South Korea ETF Tokenized bStocks	183.60	2.19%	-0.23%	$2,582,872	4,490,854
1470	MCDon McDonald's Tokenized Stock (Ondo)	281.82	-0.73%	-0.57%	$2,583,164	1,309,546
1471	KARRAT KARRAT	0.003000	1.9%	-3.91%	$2,559,636	77,310.39
1472	INTER Inter Milan Fan Token	0.2031	0.35%	-2.21%	$2,558,526	190,743
1473	OAS Oasys	0.0003778	0.3%	-1.37%	$2,555,905	66,022.74
1474	AURY Aurory	0.02730	3.56%	9.19%	$2,551,432	38,673.24
1475	WHITEWHALE The White Whale	0.002530	4.83%	-21.36%	$2,529,900	660,902
1476	GMEE GAMEE	0.001416	2.97%	-13.46%	$2,498,078	327,814
1477	VARA Vara Network	0.0004174	-0.57%	-7.27%	$2,489,743	12,667.89
1478	OBSR Observer	0.0003813	-2.24%	-9.24%	$2,481,393	48,606.00
1479	VAL Validity	0.4851	1.33%	5.92%	$2,474,539	4,991.75
1480	NVOon Novo Nordisk Tokenized Stock (Ondo)	49.80	-0.52%	-2.67%	$2,458,389	1,327,315
1481	CSWAP ChainSwap	0.002651	-5.05%	-15.22%	$2,450,746	3,305.22
1482	CVXon Chevron Tokenized Stock (Ondo)	178.30	-0.95%	3.52%	$2,450,225	2,317,789
1483	NAKA Nakamoto Games	0.02504	-6.14%	11.37%	$2,439,010	679,496
1484	TAOBOT tao.bot	0.03172	-0.71%	-0.91%	$2,431,489
1485	NEXA Nexa	0.0000004115	-0.28%	8.29%	$2,411,109	16,385.52
1486	VON Vameon	0.000004820	-3.38%	-16.43%	$2,410,137	91,036.18
1487	PANWon Palo Alto Networks Tokenized Stock (Ondo)	337.48	4.97%	-2.8%	$2,407,117	872,121
1488	EAT 375ai	0.01122	-3.49%	-6.48%	$2,392,558	40,558.06
1489	QQQB Invesco QQQ Trust Tokenized bStocks	721.91	1.28%	0.73%	$2,382,769	1,355,111
1490	VAI Vai	0.9975	0%	-0.38%	$2,381,590	2,675.44
1491	CLV CLV	0.001939	-6.3%	-3.55%	$2,373,073	125,935
1492	DORA Dora Factory	0.004407	-0.35%	1.72%	$2,367,975	89,611.32
1493	FORTH Ampleforth Governance Token	0.1650	-1.13%	-6.18%	$2,366,395	911,609
1494	67 The Official 67 Coin	0.002350	1.99%	3.93%	$2,349,595	1,119,411
1495	TOKEN TokenFi	0.002343	1.56%	-1.99%	$2,343,373	7,255,744
1496	LQR Laqira Protocol	0.02633	1.04%	-7.04%	$2,333,755	166,393
1497	USA American Coin	0.0000002017	2.5%	-27.67%	$2,332,301	18,379.94
1498	PPT Populous	0.04373	9.28%	49.51%	$2,328,668
1499	ALTSZN ALTSEASON	0.002329	-3.9%	-41.18%	$2,328,515	2,098,529
1500	KYVE KYVE Network	0.001937	-4.88%	74.43%	$2,326,068	8,348.94

Cập nhật lúc 10/07/2026 08:57:28