Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:26:30 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1401	ROLL RollX	0.02349	-10.33%	-18.53%	$3,640,746	241,749
1402	WNCG Nine Chronicles	0.005968	4.93%	8.64%	$3,632,081	680,729
1403	BXN BlackFort Exchange Network	0.0008013	2.5%	0.16%	$3,597,446	419,228
1404	THQ Theoriq	0.02326	2.1%	4.03%	$3,587,301	2,564,797
1405	USA American Coin	0.0000003098	0.25%	23.68%	$3,581,831	210,341
1406	BID CreatorBid	0.009287	8.86%	17.86%	$3,579,567	251,346
1407	REN Ren	0.003571	-1.73%	5.81%	$3,545,362	30,043.96
1408	MUMU Mumu the Bull (SOL)	0.000001550	54.79%	161.84%	$3,539,657	846,367
1409	PUNDIAI Pundi AI	0.5002	-1.5%	7.89%	$3,530,462	55,794.79
1410	ONDSon Ondas Holdings Tokenized Stock (Ondo)	11.16	23.2%	27.34%	$3,522,866	1,124,587
1411	FEI Fei USD	0.9968	-0.02%	-0.03%	$3,509,174	2,793.92
1412	ARW Arowana	0.1522	0.08%	2.14%	$3,487,553	16,151.80
1413	FREYA Freya Protocol	0.006353	-0.93%	-1.42%	$3,485,362
1414	BRN BRN Metaverse	0.1229	5.54%	-9.32%	$3,447,102	178,277
1415	XTER Xterio	0.01757	-2.86%	0.76%	$3,445,771	3,559,940
1416	PIB PIBBLE	0.0001179	0.05%	1.11%	$3,425,944	33,558.61
1417	XEP Electra Protocol	0.0001858	0.61%	8.46%	$3,420,762	121,878
1418	USOon United States Oil Tokenized Fund (Ondo)	141.80	0.73%	3.65%	$3,418,274	3,320,936
1419	FORTH Ampleforth Governance Token	0.2381	1.24%	0.73%	$3,415,345	1,194,589
1420	ACT Acet	0.002714	-12.29%	89.64%	$3,414,402	158,642
1421	DRX DRX Token	0.005136	2.38%	-3.31%	$3,410,417	23,377.84
1422	P2P Sentinel	0.00009892	-8.85%	13.33%	$3,409,735	40,241.76
1423	PALM PaLM AI	0.04420	42.25%	38.58%	$3,409,326	105,590
1424	TOKEN TokenFi	0.003390	3.84%	2.54%	$3,390,212	1,308,866
1425	AVGOon Broadcom Tokenized Stock (Ondo)	441.21	5.28%	6.8%	$3,387,003	6,775,660
1426	GMEE GAMEE	0.001919	8.49%	29.95%	$3,385,818	392,023
1427	VAL Validity	0.6631	-1.86%	7.3%	$3,382,643	52,382.77
1428	IDRT Rupiah Token	0.00001946	0%	0%	$3,382,410
1429	KDA Kadena	0.01006	1.14%	0.66%	$3,372,292	10,810.85
1430	SCA Scallop	0.02135	-0.46%	26.88%	$3,350,630	1,273,924
1431	BTX BeatSwap	0.01490	6.07%	8.69%	$3,348,145	222,659
1432	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	285.87	0.99%	0.5%	$3,333,229	714,175
1433	COLS Cointel	0.004328	0.14%	-26.99%	$3,316,529	3,452,709
1434	STAT STAT	0.03724	0.11%	15.43%	$3,311,426	319,852
1435	DJED Djed	1.01	0.74%	0.76%	$3,310,439
1436	PFEon Pfizer Tokenized Stock (Ondo)	27.14	0.11%	-0.97%	$3,292,215	785,695
1437	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	101.52	0.27%	0.25%	$3,288,368	898,645
1438	EPT Balance	0.0008146	0.22%	6.74%	$3,284,215	2,522,795
1439	BLY Blocery	0.003270	435.74%	423.99%	$3,269,504	642.70
1440	VFY zkVerify	0.009037	-0.51%	-5.99%	$3,267,670	645,185
1441	REI REI Network	0.003438	-0.79%	15.11%	$3,266,134	921,690
1442	DJI6930 DOWGE	0.003261	10.44%	-5.63%	$3,261,112	178,565
1443	WOD World of Dypians	0.006494	1.34%	0.96%	$3,257,937	1,247,835
1444	ROA ROA CORE	0.004432	-0.67%	0.59%	$3,257,263	68,479.06
1445	XMN xMoney	0.003251	-5.28%	-3.35%	$3,252,559	4,464,646
1446	FOXSY Foxsy AI	0.002853	1.99%	-1.83%	$3,247,274	287,324
1447	VEUR VNX Euro	1.17	-0.04%	-0.09%	$3,238,837	11,170.79
1448	BIOT BioPassport Token	0.0003674	-0.61%	-2.54%	$3,233,215	39,249.53
1449	DORA Dora Factory	0.006007	1.53%	-5.4%	$3,227,266	97,200.72
1450	SDT Stake DAO	0.1350	2.01%	16.25%	$3,225,715	4,207.31
1451	TROLL Troll (troll.run)	0.000000003348	20.49%	14.38%	$3,215,096	213,197
1452	SLX SLIMEX	0.001854	5.97%	11.33%	$3,212,784	610,789
1453	SMT Swarm Markets	0.03826	-0.87%	-2.41%	$3,211,394	75,306.04
1454	PEIPEI PeiPei (ETH)	0.000000007596	1.39%	3.9%	$3,195,325	337,207
1455	YURU YURU COIN	0.4202	19.11%	85.12%	$3,170,903	268,385
1456	CWEB Coinweb	0.001286	1.59%	10.46%	$3,159,048	98,443.62
1457	$HACHI Hachiko	0.000000003232	5.48%	-16.75%	$3,153,739	115,047
1458	MYRO Myro	0.003338	-2.45%	5.59%	$3,151,490	481,731
1459	MYST Mysterium	0.1572	2.2%	4.38%	$3,149,676	50,664.90
1460	VOLT Volt Inu	0.00000005743	2.83%	10.73%	$3,144,981	86,740.89
1461	HOOK Hooked Protocol	0.01042	-7.29%	23.79%	$3,111,980	11,568,215
1462	BTS BitShares	0.001035	0.83%	-3.17%	$3,098,624	65,731.22
1463	DINGO Dingocoin	0.00002689	-2.29%	12.17%	$3,095,360	105,469
1464	OCICAT OciCat	0.000000009696	15.8%	69.22%	$3,086,095	19,064.50
1465	UOS Ultra	0.006427	-4.74%	6.57%	$3,082,415	340,044
1466	CEUR Celo Euro	1.17	-0.18%	-0.53%	$3,068,254	162,887
1467	NEXA Nexa	0.0000005234	3.91%	7.51%	$3,067,018	36,885.14
1468	GOLDAO GOLDAO	0.003854	-10.84%	-17.61%	$3,054,199	1,134.36
1469	RARI Rarible	0.1563	3.74%	3.24%	$3,045,348	777,604
1470	ROAM Roam	0.008711	7.42%	-21.06%	$3,036,672	2,266,281
1471	GFAL Games for a Living	0.0007473	42.84%	46.28%	$3,035,311	45.33
1472	LM LeisureMeta	0.0008750	-9.5%	2.89%	$3,034,461	507,244
1473	HOSKY HOSKY Token	0.00000001330	1.59%	5.01%	$3,032,392	85,127.85
1474	MIGGLES Mr Miggles	0.003153	2.51%	24.56%	$3,018,342	162,165
1475	TAVA ALTAVA	0.004333	2.22%	2.15%	$3,015,487	138,776
1476	QUQ Quq	0.003011	12.32%	19.54%	$3,011,423	430,289,958
1477	RYU RyuJin	0.000000003122	1.4%	-10.42%	$3,009,501	8,259.19
1478	BEAM Beam	0.01996	-0.07%	-1.79%	$3,009,176	58,734.75
1479	GROK Grok (grokoneth.meme)	0.0004746	0.1%	-1%	$2,998,728	171,273
1480	EURt Tether EURt	0.08225	15.35%	6.51%	$2,993,014
1481	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	73.81	0.47%	-1%	$2,990,508	804,621
1482	HACHIKO Hachiko Inu	0.003199	14.26%	42.99%	$2,989,695	113,264
1483	BXE Banxchange	0.009937	6.9%	-6.24%	$2,989,376	95,377.44
1484	RETARDIO RETARDIO	0.003062	2.31%	29.98%	$2,987,480	649,566
1485	CSCOon Cisco Systems Tokenized Stock (Ondo)	116.46	-3.27%	24.82%	$2,980,030	3,798,380
1486	SWCH SwissCheese	0.06789	-5.75%	-14.2%	$2,970,058	793,070
1487	ZTC ZenChain	0.0005311	0.11%	1.4%	$2,960,684	1,309,096
1488	ADP Adappter Token	0.0006315	0.94%	1.22%	$2,959,485	34,944.91
1489	SHARP Sharp	0.001100	3.75%	0.38%	$2,955,173	116,991
1490	KIBSHI KiboShib	0.000002952	1.03%	-22.4%	$2,952,133	534,475
1491	VNO Veno Finance	0.006209	1.23%	7.1%	$2,946,187	1,863.89
1492	PLU Pluton	0.1726	-2.15%	10.18%	$2,933,471	193,968
1493	MOBY Moby	0.002933	4.29%	17.92%	$2,933,227	1,088,818
1494	XFC Footballcoin (XFC)	0.007420	-0.21%	-0.49%	$2,933,018	42,510.37
1495	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,599.78	0.36%	5.12%	$2,926,962	3,134,419
1496	AL ArchLoot	0.003218	-6.59%	5.72%	$2,925,683	1,938,642
1497	ZSWAP ZygoSwap	0.002986	45%	99.19%	$2,923,650	1,016,797
1498	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1499	GEAR Gearbox Protocol	0.0002913	-3.33%	2.94%	$2,912,947	7,810.58
1500	DAM Reservoir	0.01446	5.51%	39.31%	$2,891,401	406,809

Cập nhật lúc 15/05/2026 05:26:30