Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:12:34 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1401 BitForex Token BF
BitForex Token
0.0007070 0% 0% $3,032,515
1402 Mr Miggles MIGGLES
Mr Miggles
0.003162 -1.22% -5.82% $3,027,134 187,874
1403 Gearbox Protocol GEAR
Gearbox Protocol
0.0003012 -0.61% -8.42% $3,012,150 13,605.64
1404 Arianee ARIA20
Arianee
0.02797 0% -3.07% $3,007,780
1405 Izumi Finance IZI
Izumi Finance
0.003813 -0.81% -4.41% $3,002,741 35,290.04
1406 Bellscoin BELLS
Bellscoin
0.04859 -2.21% -4.06% $2,987,462 23,252.37
1407 zkVerify VFY
zkVerify
0.008459 0.09% -7.6% $2,985,338 505,490
1408 GaiAI GAIX
GaiAI
0.01816 -12.52% -34.8% $2,981,071 2,128,434
1409 Polaris Share POLA
Polaris Share
0.005125 -3.64% -9.78% $2,977,318 832,857
1410 LumiWave LWA
LumiWave
0.003859 -4.57% -1.11% $2,971,618 1,218,463
1411 ROA CORE ROA
ROA CORE
0.004213 -0.82% -3.12% $2,961,591 60,271.73
1412 Nietzschean Penguin PENGUIN
Nietzschean Penguin
0.002959 -2.21% -17.44% $2,958,742 4,199,363
1413 Tether EURt EURt
Tether EURt
0.08120 -3.6% -25.33% $2,954,585
1414 nubcat NUB
nubcat
0.003097 0.87% 6.04% $2,941,957 298,749
1415 Rezor RZR
Rezor
0.00007237 -0.53% 3.19% $2,941,450 3,978.28
1416 Scallop SCA
Scallop
0.01942 0.79% -18.01% $2,928,797 1,024,220
1417 Ultra UOS
Ultra
0.006124 -10.69% 9.49% $2,937,126 10,500,716
1418 Zypto ZYPTO
Zypto
0.003269 2.56% -3.78% $2,930,640 72,589.81
1419 IBStoken IBS
IBStoken
0.0007274 0.5% 0.98% $2,927,950 108,266
1420 Myro MYRO
Myro
0.003098 -2.34% -1.71% $2,925,046 337,605
1421 iShares Russell 2000 Tokenized ETF (Ondo) IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
244.82 0.15% 0.94% $2,921,303 680,755
1422 CreatorBid BID
CreatorBid
0.007596 0.32% 4.28% $2,919,967 256,087
1423 BitShares BTS
BitShares
0.0009668 -0.98% -2.21% $2,895,630 67,062.90
1424 EVAA Protocol EVAA
EVAA Protocol
0.4372 -1.6% -1.74% $2,893,423 1,538,035
1425 ALTAVA TAVA
ALTAVA
0.004153 -1.87% -3.88% $2,890,065 330,887
1426 Multichain MULTI
Multichain
0.1986 -0.18% -4.85% $2,887,634 10,794.86
1427 BRN Metaverse BRN
BRN Metaverse
0.1029 -0.25% -8.99% $2,886,941 166,299
1428 Grok (grokoneth.meme) GROK
Grok (grokoneth.meme)
0.0004551 4.28% 3.85% $2,875,805 158,328
1429 Balance EPT
Balance
0.0007361 -2.77% -6.3% $2,878,464 2,123,750
1430 FEED EVERY GORILLA FEG
FEED EVERY GORILLA
0.00003331 -0.09% -8.56% $2,863,542 602,011
1431 Footballcoin (XFC) XFC
Footballcoin (XFC)
0.007242 -0.23% -0.34% $2,862,572 40,057.62
1432 BioPassport Token BIOT
BioPassport Token
0.0003233 -19.34% 1.73% $2,845,016 1,502,614
1433 Bitboard BB
Bitboard
0.0006477 -4.34% -27.38% $2,859,516 248,359
1434 Mysterium MYST
Mysterium
0.1426 1.7% -3.66% $2,857,042 77,630.55
1435 SWEAT SWEAT
SWEAT
0.0003634 -0.6% -12.35% $2,847,142 1,178,850
1436 MATH MATH
MATH
0.02485 -1.15% -5.96% $2,842,073 172,355
1437 WhiteCoin XWC
WhiteCoin
0.003717 0.28% 1.6% $2,841,093 74,412.37
1438 Infinity Rising RISE
Infinity Rising
0.003379 1.31% 14.64% $2,835,947 877.72
1439 NetMind Token NMT
NetMind Token
0.08455 0.02% 1.3% $2,828,074 205,429
1440 Jager Hunter JAGER
Jager Hunter
0.000000000211 -3.13% -8.69% $2,807,188 153,448
1441 PayAI Network PAYAI
PayAI Network
0.002803 -3.81% -13.09% $2,802,983 3,737,576
1442 ZERA ZERA
ZERA
0.002906 -1.16% -10.17% $2,799,780 115,247
1443 Taker TAKER
Taker
0.01644 0.21% -0.78% $2,795,532 233,186
1444 Book of Ethereum BOOE
Book of Ethereum
0.02891 6.05% -2.87% $2,781,254 9,429.68
1445 McDonald's Tokenized Stock (Ondo) MCDon
McDonald's Tokenized Stock (Ondo)
311.18 -0.17% -0.23% $2,780,180 447,258
1446 Efinity Token EFI
Efinity Token
0.03197 10.97% 19.18% $2,778,996
1447 LOFI LOFI
LOFI
0.002779 -1.76% -6.14% $2,778,818 64,632.39
1448 Guild of Guardians GOG
Guild of Guardians
0.003298 4.45% -0.61% $2,772,832 12,910.05
1449 Trabzonspor Fan Token TRA
Trabzonspor Fan Token
0.3480 -2.85% 17.86% $2,766,754 290,876
1450 OKZOO AIOT
OKZOO
0.009764 -11% -24.7% $2,765,685 1,324,796
1451 Altcoinist ALTT
Altcoinist
0.01128 4.02% 10.28% $2,764,651 6,792.10
1452 Tectum TET
Tectum
0.2775 8.25% 6.87% $2,756,669 31,055.52
1453 Botto BOTTO
Botto
0.05974 -0.16% 6.37% $2,745,688 54,822.48
1454 Symbiosis SIS
Symbiosis
0.02840 -2.15% 15.92% $2,744,336 379,667
1455 WAGMI Games WAGMIGAMES
WAGMI Games
0.000001247 0.68% -1.58% $2,742,996 181,659
1456 CrossFi XFI
CrossFi
0.03995 -0.9% -0.29% $2,742,773 330,063
1457 GAMEE GMEE
GAMEE
0.001551 -9.59% 12.38% $2,737,141 251,191
1458 Kishu Inu KISHU
Kishu Inu
0.000000000029 4.87% 5.22% $2,736,339 141,274
1459 Dragonchain DRGN
Dragonchain
0.007377 -7.78% -14.17% $2,735,193 1.53
1460 ArchLoot AL
ArchLoot
0.003046 -2.56% -5.85% $2,729,800 1,013,065
1461 Volt Inu VOLT
Volt Inu
0.00000004970 1.46% 0.54% $2,721,666 126,724
1462 Tharwa TRWA
Tharwa
0.0003886 3.21% 8.87% $2,721,412 117,911
1463 Verse World VERSE
Verse World
0.02706 1.84% -4.9% $2,706,344 575,996
1464 Russell RUSSELL
Russell
0.002794 2.91% -3.69% $2,713,115 451,927
1465 USD Coin (Wormhole) USDC(WormHole)
USD Coin (Wormhole)
0.9988 -0.2% -0.17% $2,711,575 60,503.29
1466 Nexa NEXA
Nexa
0.0000004613 -0.04% -3.49% $2,703,000 17,678.99
1467 LeisureMeta LM
LeisureMeta
0.0007742 -2.38% -1.02% $2,685,121 85,235.09
1468 Rarible RARI
Rarible
0.1383 -1.81% -9.63% $2,695,343 241,674
1469 iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)
66.51 -0.19% 1.24% $2,694,493 695,012
1470 Indigo Protocol INDY
Indigo Protocol
0.1669 1.78% -4.33% $2,679,857 4,144.52
1471 StrikeBit AI STRIKE
StrikeBit AI
0.01275 48.71% 100.16% $2,675,776 464,585
1472 Cook Finance COOK
Cook Finance
0.003060 -1.07% -6.17% $2,672,993 22,443.81
1473 Æternity AE
Æternity
0.006876 6.06% -14.22% $2,647,999 10,487.68
1474 GemHUB GHUB
GemHUB
0.006758 0.85% -6.79% $2,647,009 215,360
1475 Procter & Gamble Tokenized Stock (Ondo) PGon
Procter & Gamble Tokenized Stock (Ondo)
145.31 0.63% -0.66% $2,646,688 1,485,784
1476 TMX TMX
TMX
5.11 -4.51% -23.04% $2,643,689 50,805.67
1477 Hooked Protocol HOOK
Hooked Protocol
0.009158 -5.41% -26.49% $2,641,321 3,008,476
1478 TokenFi TOKEN
TokenFi
0.002636 1.39% -4.76% $2,636,137 881,619
1479 CAMELL CAMT
CAMELL
0.002744 -0.54% -24.12% $2,633,042 20,971.61
1480 Coinweb CWEB
Coinweb
0.001066 0.41% -8.13% $2,618,919 94,278.10
1481 Neutron NTRN
Neutron
0.003116 -18.14% -45.34% $2,607,942 2,887,916
1482 Adappter Token ADP
Adappter Token
0.0005563 -2.22% -10.99% $2,607,342 83,008.28
1483 KaiChain KAI
KaiChain
0.0005454 -21.11% -19.01% $2,604,402 9,121.41
1484 Nestree EGG
Nestree
0.0008653 1.95% 3.23% $2,591,536 385,796
1485 MILC Platform MLT
MILC Platform
0.02069 2.01% 10.83% $2,574,511 1,433.61
1486 Resistance Dog REDO
Resistance Dog
0.02570 0.8% 0.85% $2,569,857 75,305.49
1487 SHPING SHPING
SHPING
0.001124 0.88% -1.8% $2,569,631 241,773
1488 Block (blockstreet.xyz) BLOCK
Block (blockstreet.xyz)
0.005572 0.6% 5.99% $2,563,200 575,128
1489 Aragon ANT
Aragon
0.05916 0.44% 0% $2,555,353
1490 Petrobras Tokenized Stock (Ondo) PBRon
Petrobras Tokenized Stock (Ondo)
21.09 1.42% 12.48% $2,551,344 787,145
1491 MSQUARE GLOBAL MSQ
MSQUARE GLOBAL
0.4243 -4.55% -3.86% $2,541,730 1,880,644
1492 Statter Network STT
Statter Network
0.05048 -8.28% -13.35% $2,541,564 280,202
1493 Witch Token WITCH
Witch Token
0.04109 20.18% 16.76% $2,539,750 31,619.67
1494 Reef REEF
Reef
0.00007099 -0.14% -4.33% $2,536,494 1,112,293
1495 Trias Token (New) TRIAS
Trias Token (New)
0.5068 -2.56% 4.2% $2,534,043 71,438.61
1496 Kujira KUJI
Kujira
0.02069 2.55% -7.78% $2,530,908 55.83
1497 Devve DEVVE
Devve
0.02624 -4.14% -7.87% $2,530,604 139,935
1498 Pluton PLU
Pluton
0.1485 -3.24% 0.45% $2,525,203 23,163.86
1499 Node AI GPU
Node AI
0.02571 -0.85% -8.61% $2,521,160 74,445.75
1500 Particl PART
Particl
0.1613 -2.9% 0.18% $2,520,967 100,216

Cập nhật lúc 30/03/2026 16:12:34