Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:48 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
301	ARRR Pirate Chain	0.3593	9.76%	-13.25%	$70,496,523	161,990
302	DHN Dohrnii	4.13	4.63%	-23.01%	$70,519,012	226,084
303	ASTR Astar	0.008239	-1.01%	-25.5%	$70,296,579	11,183,316
304	SUSHI SushiSwap	0.2447	4.8%	-18.71%	$70,187,582	16,642,048
305	KAVA Kava	0.06453	4.08%	-17.39%	$69,874,452	4,544,829
306	BERA Berachain	0.4707	3.04%	-28.78%	$69,369,554	30,565,953
307	ELF aelf	0.08441	0.15%	-8.37%	$69,103,972	2,393,538
308	PCI Paycoin	0.06506	-0.25%	-12.17%	$69,094,595	575,603
309	TSLAX Tesla tokenized stock (xStock)	419.53	-1.6%	-4.42%	$69,012,509	20,832,113
310	LINEA Linea	0.004431	-1.47%	-28.21%	$68,604,978	56,546,682
311	XYO XYO	0.004979	4.51%	-7.3%	$67,986,576	11,041,973
312	NILA MindWaveDAO	0.08065	-0.28%	-0.96%	$67,967,872	375,015
313	GMX GMX	6.53	7.25%	-10.23%	$67,847,251	9,264,998
314	BIRB Moonbirds	0.2377	2.64%	45.56%	$67,750,482	44,440,716
315	MY MetYa	0.06885	7.56%	-13.73%	$67,490,441	9,051,835
316	RED RedStone	0.2187	2.33%	-10.6%	$67,024,616	5,295,940
317	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	342.38	1.42%	2.06%	$66,889,509	5,291,620
318	PROVE Succinct	0.3403	3.67%	-8.94%	$66,365,217	19,047,133
319	WAVES Waves	0.5523	2.84%	-15.09%	$66,292,145	15,038,700
320	VTHO VeThor Token	0.0006766	3.82%	-11.97%	$66,211,448	2,120,820
321	INI InitVerse	0.1207	0.5%	0.33%	$65,941,977	1,335,837
322	ORDI ORDI	3.12	1.03%	-20.17%	$65,552,248	22,613,483
323	HUMA Huma Finance	0.02508	2.8%	5.47%	$64,988,110	12,834,647
324	BIO Bio Protocol	0.03270	1.31%	-28.14%	$64,607,651	30,714,073
325	FLZ Fellaz	0.1367	-26.59%	-31.38%	$64,489,038	1,810,314
326	ZIG ZIGChain	0.04577	26.58%	-1.08%	$64,486,235	3,108,382
327	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9993	1.55%	0.02%	$64,470,125	33,467,418
328	Q Quack AI	0.01853	-7.3%	2.55%	$64,458,230	9,383,631
329	WMTX World Mobile Token	0.07765	8.99%	40.47%	$64,225,671	201,579,178
330	MEW cat in a dogs world	0.0007224	2.97%	-18.76%	$64,209,154	20,722,774
331	ICNT Impossible Cloud Network	0.3792	1.99%	4.38%	$63,411,952	5,104,226
332	AVNT Avantis	0.2436	0.83%	-20.37%	$62,894,319	24,513,537
333	IOTX IoTeX	0.006644	3.28%	-12.46%	$62,727,008	6,731,483
334	BLUR Blur	0.02300	2.75%	-22.08%	$62,486,207	11,428,356
335	MBG MultiBank Group	0.3271	9.09%	-3.28%	$62,465,307	11,863,599
336	SQD Subsquid	0.06318	1.53%	-11.43%	$62,453,564	3,389,952
337	SIGN Sign	0.03792	6.52%	-4.02%	$62,186,260	5,469,833
338	SNT Status	0.01293	0.54%	-6.82%	$62,027,419	6,701,529
339	SSV ssv.network	3.82	-4.3%	-9.4%	$61,528,702	17,146,343
340	DRIFT Drift	0.1111	1.03%	-28.05%	$61,436,639	18,484,935
341	GEOD GEODNET	0.1398	-1.2%	-9.13%	$61,325,882	621,072
342	XAUM Matrixdock Gold	4,672.74	-2.84%	-8.13%	$60,516,835	526,815
343	OM MANTRA	0.05117	1.31%	-21.73%	$60,433,942	20,904,139
344	vBUSD Venus BUSD	0.02232	0.15%	0.08%	$60,137,962
345	GWEI ETHGas	0.03379	-5.26%	24.94%	$59,133,440	58,027,881
346	PLUME Plume	0.01226	3.68%	-21.7%	$58,901,908	17,198,529
347	XVS Venus	3.59	3.59%	-32.06%	$58,378,463	7,072,126
348	QUAI Quai Network	0.07398	-2.69%	-11.22%	$57,889,811	543,118
349	PNUT Peanut the Squirrel	0.05760	1.41%	-20.26%	$57,594,056	22,749,171
350	FHE Mind Network	0.1638	9.9%	10.35%	$57,498,744	16,486,906
351	AEUR Anchored Coins AEUR	1.20	-0.14%	4.76%	$57,292,629	15,033.79
352	CELO Celo	0.09593	4.54%	-17.73%	$57,064,313	13,652,620
353	WHITE WhiteRock	0.00008770	-5.59%	-0.02%	$57,003,264	281,016
354	VAM Vitalum	0.1676	-0.36%	3.25%	$56,953,195	1,163,388
355	SIREN siren	0.07810	4.98%	-10.64%	$56,926,992	10,271,560
356	LRC Loopring	0.04154	2.37%	-12.47%	$56,839,060	8,360,904
357	B2 BSquared Network	0.8371	3.85%	-5.57%	$56,382,922	25,343,125
358	STIK Staika	0.4129	-2.45%	-11.82%	$56,378,398	17,378.32
359	VR Victoria VR	0.003346	-3.05%	-7.04%	$56,206,894	1,058,945
360	MERL Merlin Chain	0.04980	-5.2%	-51.57%	$56,029,381	36,428,755
361	JELLYJELLY Jelly-My-Jelly	0.05590	4.84%	-6.95%	$55,901,685	4,957,117
362	ARDR Ardor	0.05590	-10.47%	-2.63%	$55,817,911	25,988,495
363	HSK HashKey Platform Token	0.1609	2.45%	-3.99%	$55,486,919	5,246,150
364	BDCA BitDCA	0.7326	5.04%	-7.32%	$55,396,152	587,550
365	DESO Decentralized Social	6.23	0.96%	-8.05%	$55,370,056	43,699.56
366	QAI QuantixAI	68.69	3.73%	-2.89%	$55,214,191	6,017,190
367	VANA Vana	1.83	2.68%	-15%	$55,100,618	8,808,725
368	POPCAT Popcat (SOL)	0.05609	1.25%	-24.58%	$54,967,422	17,557,615
369	MOODENG Moo Deng (moodengsol.com)	0.05551	2.59%	-17.68%	$54,950,182	15,970,382
370	ORCA Orca	0.9039	3.41%	-15.99%	$54,373,137	8,715,261
371	MASK Mask Network	0.5416	4.44%	-13.87%	$54,163,040	24,228,305
372	DOGE Department Of Government Efficiency (DOGE)	0.1082	4.42%	-11.55%	$54,113,023	3,993.47
373	CFG Centrifuge	0.09370	3.26%	-18.64%	$53,938,999	785,446
374	KNTQ Kinetiq	0.1976	18.24%	-2.62%	$53,354,678	2,334,197
375	VNDC VNDC	0.00003739	0.01%	-0.78%	$52,810,039	19,530,510
376	GRASS Grass	0.2165	1.53%	-17.11%	$52,803,299	21,155,441
377	ALT Altlayer	0.009702	2.37%	-17.04%	$52,784,728	16,957,532
378	SAHARA Sahara AI	0.01889	2.8%	-21%	$52,451,345	13,633,121
379	LBT Law Blocks (AI)	0.2132	0.39%	-0.32%	$52,227,297	534,331
380	SOLO Sologenic	0.1305	4.67%	-5.12%	$52,045,596	4,049,504
381	DUSK Dusk	0.1049	1.73%	-32.53%	$52,129,950	19,211,830
382	NPC Non-Playable Coin	0.006903	6.75%	-18.86%	$52,028,364	6,856,675
383	MEME Memecoin	0.0008414	4.14%	-22.12%	$51,899,290	7,894,581
384	UAI UnifAI Network	0.2173	11.66%	23.17%	$51,933,210	36,601,321
385	COAI ChainOpera AI	0.2743	1.13%	-24.28%	$51,566,939	9,554,036
386	UMA UMA	0.5749	3.38%	-16.03%	$51,538,592	6,122,857
387	XCH Chia	3.57	4.5%	-14.72%	$51,499,604	3,576,837
388	ISLM ISLM	0.02355	-5.62%	-17.16%	$51,483,799	58,698.80
389	ANKR Ankr	0.005127	2.92%	-16.95%	$51,267,444	12,560,837
390	CSPR Casper	0.003699	0.77%	-16.1%	$51,118,221	1,399,930
391	CYS Cysic	0.3146	-0.25%	8.53%	$50,582,914	25,109,391
392	POLYX Polymesh	0.04922	3.25%	-9.23%	$50,329,390	3,974,015
393	CLASH GeorgePlaysClashRoyale	0.05027	0.26%	9.44%	$50,249,511	2,376,192
394	SPK Spark	0.02132	5.82%	-4.91%	$50,236,367	35,361,663
395	GOHOME GOHOME	99.99	1.1%	-10.59%	$49,985,601	1,291,779
396	EURI Eurite	1.18	-0.36%	-0.75%	$49,531,385	18,217,950
397	ICX ICON	0.04549	3.18%	-16.58%	$49,509,217	2,844,568
398	SRX StorX Network	0.06795	1.46%	-1.22%	$49,293,249	3,036,777
399	MOB MobileCoin	0.2464	17.25%	17.2%	$48,889,940	19,729.49
400	UPC UPCX	0.4858	-4.46%	-4.64%	$48,812,393	230,312

Cập nhật lúc 03/02/2026 00:05:48