Tỷ giá tiền ảo

Giá 10405 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10405 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:26:26 ngày 03/04/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
301	IO io.net	0.7037	-4.09%	-20.54%	$105,930,814	28,188,974
302	PXT Pixer Eternity	0.03358	-1.36%	-11.71%	$104,890,779	257,324
303	EUL Euler	5.97	-3.74%	-12.78%	$104,220,194	1,567,242
304	STORJ Storj	0.2591	-3.96%	-15.35%	$104,239,051	17,461,519
305	BICO Biconomy	0.1107	-3.55%	-14.19%	$104,125,979	10,136,183
306	PAAL PAAL AI	0.1164	-2.64%	-11.41%	$103,028,492	8,585,032
307	STIK Staika	2.18	-3.93%	-57.83%	$102,297,236	10,007,935
308	SOLO Sologenic	0.2541	1%	-6.92%	$101,640,442	1,556,495
309	UMA UMA	1.16	-2.37%	-15.45%	$100,267,703	13,718,927
310	0x0 0x0.ai	0.1151	-3.99%	14.34%	$99,986,705	575,772
311	BIGTIME Big Time	0.05510	13.8%	0.58%	$99,145,854	90,055,860
312	CPOOL Clearpool	0.1291	6.48%	-18.68%	$98,222,441	8,708,582
313	BIO Bio Protocol	0.07105	-3.8%	-27.93%	$98,184,001	23,556,719
314	ICX ICON	0.09244	-2.53%	-12.71%	$97,755,428	2,844,318
315	METIS Metis	15.43	-3.01%	-17.04%	$96,732,862	9,021,385
316	AUCTION Bounce Token	14.45	-4.73%	-21.94%	$95,198,144	73,656,124
317	AUDIO Audius	0.07230	-4.83%	-10.98%	$94,830,570	9,090,400
318	WAXP WAX	0.02175	-2.82%	-13.43%	$94,799,622	6,870,882
319	ACX Across Protocol	0.2319	-1.78%	-19.07%	$94,411,141	14,822,286
320	AEVO Aevo	0.1045	-4.47%	-18.5%	$94,357,833	26,730,759
321	ANIME Animecoin	0.01685	-1.23%	-18.18%	$93,341,009	25,875,229
322	SNT Status	0.02320	-2%	-10.3%	$92,787,612	23,464,223
323	FIDA Solana Name Service	0.09358	-3.56%	-18.08%	$92,730,292	13,366,530
324	PEAQ peaq	0.1235	-5.8%	-19.57%	$92,466,102	7,267,158
325	REQ Request	0.1091	-10.2%	-5.37%	$92,135,221	4,231,021
326	NIL Nillion	0.4712	-6.38%	-19.35%	$91,962,312	78,564,104
327	NPC Non-Playable Coin	0.01250	2.38%	-16.35%	$91,631,909	4,078,450
328	CUDOS CUDOS	0.009231	13.81%	-15.76%	$91,538,130	3,198.25
329	ALT Altlayer	0.03011	-8.38%	-24.49%	$91,308,274	27,695,231
330	SWFTC SwftCoin	0.009137	-1.43%	-16.15%	$91,371,351	1,341,226
331	FLUX Flux	0.2372	-3.22%	-18.66%	$90,671,912	9,012,265
332	RPL Rocket Pool	4.25	-5.61%	-21.31%	$90,165,200	9,893,872
333	CARV CARV	0.4061	4.72%	10.4%	$89,955,465	45,882,218
334	XVS Venus	5.39	-1.73%	-13.21%	$89,700,157	4,707,457
335	CVC Civic	0.08950	-2.96%	-11.9%	$89,503,258	10,665,585
336	LSK Lisk	0.4999	-2.92%	-13.99%	$89,115,614	13,571,611
337	SPELL Spell Token	0.0005595	-5.4%	-15.52%	$89,013,997	16,694,756
338	VELO Velo	0.01198	-0.85%	-13.44%	$88,573,757	19,036,656
339	IOST IOST	0.003816	-2.12%	-11.14%	$87,438,312	11,224,627
340	MANTA Manta Network	0.2120	-4.27%	-24.42%	$86,716,314	25,892,165
341	BORA BORA	0.07879	1.94%	-4.76%	$86,644,094	701,998
342	IAG IAGON	0.2303	-2.17%	-15.47%	$86,602,919	276,096
343	POWR Powerledger	0.1544	-3.24%	-11.5%	$86,498,640	8,440,289
344	BOME BOOK OF MEME	0.001244	-4.65%	-23.19%	$85,745,523	46,076,401
345	USDB USDB	1.00	-0.4%	0.01%	$85,667,656	1,979,353
346	IQ IQ	0.004010	-2.97%	-13.23%	$85,202,264	6,441,268
347	MEME Memecoin	0.001989	-4.79%	-23.8%	$84,909,024	19,480,141
348	RLC iExec RLC	1.17	-4.33%	-16.24%	$84,836,240	7,677,583
349	USUAL Usual	0.1121	-7.09%	-22.83%	$84,661,506	21,486,663
350	USDL Lift Dollar	0.9997	-0.06%	-0.01%	$84,581,071	38,136,448
351	XPR XPR Network	0.003095	-4.28%	-19.02%	$84,368,569	5,122,314
352	VEE BLOCKv	0.02313	5.82%	-11.38%	$84,320,575	92,713.13
353	BAL Balancer	1.33	-2.15%	-11.48%	$83,359,342	10,800,738
354	GEOD GEODNET	0.2587	-0.37%	2.8%	$82,053,664	330,459
355	LON Tokenlon Network Token	0.7007	-1.5%	-2%	$81,545,016	89,946.25
356	BLAST Blast	0.002998	-3.98%	-20.73%	$81,389,888	15,687,053
357	XRD Radix	0.007541	-2.65%	-10.46%	$80,737,005	878,042
358	AGI Delysium	0.06473	-1.79%	-12.93%	$80,039,588	16,515,003
359	AIAT AI Analysis Token	0.5454	0.89%	2.54%	$79,847,706	456,125
360	CHR Chromia	0.09477	-1.02%	-14.99%	$79,725,864	9,621,445
361	YGG Yield Guild Games	0.1821	-2.75%	-13.69%	$79,718,365	14,269,048
362	API3 API3	0.9187	-14.2%	-26.1%	$79,395,915	42,537,310
363	AL ArchLoot	0.1186	-3.44%	-4.94%	$79,411,774	6,931,690
364	PIXEL Pixels	0.02777	-5.07%	-28.87%	$79,432,772	11,591,462
365	USDP Pax Dollar	1.00	-0.01%	-0.12%	$79,455,249	4,546,780
366	ALCH Alchemist AI	0.09320	34.56%	4.46%	$79,217,026	75,447,491
367	SSV ssv.network	6.53	-2.94%	-19.92%	$79,112,590	14,294,790
368	MVL MVL	0.002961	-0.34%	-5.61%	$78,318,666	674,764
369	ZANO Zano	5.82	-2.31%	-18.8%	$78,153,594	447,122
370	POND Marlin	0.009509	-3.61%	-18.83%	$77,831,676	5,751,758
371	ORBS Orbs	0.01941	1.84%	-1.49%	$77,456,586	6,090,363
372	ACT Acet	0.06141	-23.4%	-31.68%	$77,257,047	1,450,777
373	PHA Phala Network	0.09776	-5.04%	-19.48%	$76,987,108	21,588,640
374	STPT STP	0.03931	-3.68%	-17.33%	$76,349,239	9,581,407
375	DKA dKargo	0.01613	-2.81%	-8%	$75,588,814	1,414,742
376	ONG Ontology Gas	0.1847	-3.24%	-17.69%	$75,666,294	2,599,175
377	NEIRO Neiro (First Neiro On Ethereum)	0.0001792	-7.06%	-37.88%	$75,383,519	61,265,213
378	ZBCN Zebec Network	0.0009823	-1.42%	-2.15%	$75,018,078	10,520,170
379	HSK HashKey Platform Token	0.5623	-3.45%	-19.73%	$74,509,371	1,130,666
380	ALEO Aleo	0.2071	-0.52%	-20.14%	$74,402,910	6,154,591
381	USDX USDX [Kava]	0.6633	0%	0%	$74,004,772	211,273
382	ILV Illuvium	12.89	-4.84%	-14.79%	$73,990,275	19,532,842
383	DYM Dymension	0.2801	-6%	-21.5%	$73,859,655	23,889,777
384	XVG Verge	0.004460	-2.48%	-16.17%	$73,687,959	4,382,986
385	STRAX Stratis [New]	0.03774	-3.11%	-15.56%	$73,573,929	2,136,885
386	BMX BitMart Token	0.2268	1.47%	-0.24%	$73,536,255	4,244,151
387	ZENT Zentry	0.01107	1.49%	-7.74%	$73,178,083	8,437,206
388	VVV Venice Token	2.55	-5.79%	-16.04%	$72,727,507	15,012,056
389	BTRST Braintrust	0.3003	10.34%	0.57%	$72,471,714	391,276
390	USTC TerraClassicUSD	0.01292	11.06%	-3.15%	$72,299,174	27,185,837
391	XYM Symbol	0.01175	-0.02%	-2.98%	$72,143,164	179,203
392	CETUS Cetus Protocol	0.1042	0.88%	-13.89%	$72,067,245	20,558,333
393	ELON Dogelon Mars	0.0000001311	-2.49%	-19.45%	$72,057,385	4,300,791
394	DEVVE Devve	0.7973	3.28%	18.07%	$71,530,314	661,300
395	PEOPLE ConstitutionDAO	0.01411	-5.33%	-24.26%	$71,403,336	29,031,720
396	AIXBT aixbt	0.08341	-22.95%	-30.99%	$71,275,657	89,785,833
397	PIN PinLink	0.8076	-3.66%	-2.99%	$71,237,020	1,523,318
398	DOGS DOGS	0.0001376	-1.44%	-16.91%	$71,103,560	29,040,528
399	USDTb Ethena Labs (USDTb)	1.00	0.02%	0.01%	$70,449,618	74,174.11
400	CELR Celer Network	0.009027	-3.49%	-16.78%	$70,262,532	6,786,537

Cập nhật lúc 03/04/2025 01:26:26