Tỷ giá tiền ảo

Giá 7509 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7509 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:06:39 ngày 06/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
320	XCH Chia	5.51	-6.98%	-5.24%	$79,443,721	2,413,138
321	STG Stargate Finance	0.1189	-4.35%	-0.77%	$78,600,871	3,441,490
322	RED RedStone	0.2646	-6.81%	-2.98%	$78,357,139	30,085,531
323	CFG Centrifuge	0.1360	-3.02%	3.56%	$77,877,526	811,678
324	XYO XYO	0.005693	14.79%	10.04%	$77,743,222	13,741,661
325	ZIG ZIGChain	0.05471	-7.15%	1.18%	$77,079,990	7,006,422
326	ORCA Orca	1.28	-5.02%	1.54%	$76,766,721	27,589,239
327	XVS Venus	4.69	-3.93%	-3.82%	$76,771,864	11,607,062
328	WMTX World Mobile Token	0.09578	-15.78%	6.42%	$76,684,047	11,509,636
329	SKL SKALE	0.01264	-3.41%	-6.58%	$76,618,579	9,471,208
330	EURCV EUR CoinVertible	1.16	-0.18%	0.36%	$76,493,173	13,893,225
331	ANKR Ankr	0.007629	-2.47%	-5.34%	$76,288,909	5,903,740
332	WHITE WhiteRock	0.0001171	-4.46%	-6.94%	$76,103,915	328,574
333	IOTX IoTeX	0.008002	-4.26%	-13.58%	$75,549,706	3,932,915
334	lisUSD lisUSD	0.9991	0.61%	0%	$74,924,280	46,882.58
335	STIK Staika	0.5608	-1.86%	-14.14%	$74,397,798	119,065
336	QAI QuantixAI	92.44	-3.25%	-0.17%	$74,337,206	3,881,959
337	ELF aelf	0.09146	3.46%	18.48%	$73,719,568	2,369,795
338	CSPR Casper	0.005378	-2.35%	-8.53%	$73,401,431	1,690,900
339	SNT Status	0.01520	-3.49%	-5.63%	$72,917,586	3,626,905
340	LA Lagrange	0.3734	-5.92%	-5.97%	$72,064,405	18,244,899
341	LCX LCX	0.07590	0.37%	-8.48%	$72,064,978	734,276
342	LUNA Terra	0.1012	40.23%	38.11%	$71,849,030	137,265,416
343	MOODENG Moo Deng (moodengsol.com)	0.07121	-8.55%	-15.94%	$70,497,556	16,522,990
344	APEX ApeX Protocol	0.5480	0.69%	-23.52%	$70,451,245	5,543,484
345	PCI Paycoin	0.06624	2.41%	3.87%	$70,298,002	4,126,777
346	UMA UMA	0.7916	-4.09%	-5.22%	$70,297,339	10,049,430
347	BB BounceBit	0.07826	-7.79%	-9.73%	$69,778,157	14,431,279
348	ICX ICON	0.06436	-4.45%	-6.19%	$69,616,535	2,009,570
349	INI InitVerse	0.1273	6.04%	-1.28%	$69,538,712	1,431,762
350	FRAX Frax (prev. FXS)	0.7878	-4.19%	-8.31%	$69,407,713	4,421,250
351	HUMA Huma Finance	0.02675	-4.23%	13.29%	$69,317,446	16,808,276
352	ORBR Orbler	0.06812	-1.05%	3.61%	$69,182,996	14,540.63
353	IRYS Irys	0.03440	1.8%	8.07%	$68,795,311	51,177,741
354	SOLO Sologenic	0.1713	-1.95%	-8.59%	$68,291,535	3,362,774
355	SIREN siren	0.09220	-1.16%	15.66%	$67,205,674	3,915,378
356	LRC Loopring	0.04879	-4.14%	-9.31%	$66,707,309	6,255,367
357	MEME Memecoin	0.001129	-7.12%	-19.06%	$66,602,489	13,277,343
359	HOME Defi App	0.02432	1.94%	1.05%	$66,148,657	18,275,675
360	PLUME Plume	0.02096	-1.05%	-10.8%	$65,736,120	36,319,830
361	COTI COTI	0.02596	-4.55%	-11.35%	$65,391,356	8,539,788
362	MASK Mask Network	0.6493	-3.9%	-11.54%	$64,928,196	17,252,681
363	TORN Tornado Cash	12.29	-3.2%	-4.83%	$64,625,385	80,912.78
364	RLC iExec RLC	0.7375	0.83%	6.46%	$64,160,983	6,839,164
366	POLYX Polymesh	0.06292	-2.93%	-6.96%	$63,570,885	3,576,018
367	GOHOME GOHOME	126.80	-3.63%	-3.25%	$63,386,770	2,599,327
368	ONT Ontology	0.06881	-3.02%	-5.24%	$63,244,258	5,360,804
369	PUNDIX Pundi X (New)	0.2441	-3.42%	-2.78%	$63,065,006	3,497,952
370	ALT Altlayer	0.01268	-5.02%	-11.1%	$62,901,145	22,448,772
372	HONEY Hivemapper	0.01198	-4.51%	19.74%	$62,076,399	2,203,531
373	LGCT Legacy Token	0.5797	0.21%	-65.9%	$61,529,698	2,348,851
374	GEOD GEODNET	0.1398	-0.79%	-6.81%	$61,328,438	316,769
375	BAN Comedian	0.06114	-3.88%	2.48%	$61,137,551	7,548,773
376	GEMS Gems	0.1016	-5.45%	-14.31%	$60,868,565	1,618,221
377	PEAQ peaq	0.04067	-4.44%	2.36%	$60,472,886	6,285,898
378	STORJ Storj	0.1426	-4.97%	-6.26%	$60,305,293	6,255,538
379	ARDR Ardor	0.06029	1.64%	-1.79%	$60,196,324	17,723,609
380	BDCA BitDCA	0.7963	-4.18%	2.32%	$60,127,498	406,041
381	vBUSD Venus BUSD	0.02231	-0.07%	-0.07%	$60,125,940
382	VR Victoria VR	0.003576	-6.45%	-1.09%	$60,082,007	941,605
383	SHX Stronghold SHx	0.01032	-6.51%	-17.88%	$59,803,123	1,480,131
384	ETHW EthereumPoW	0.5525	-6.02%	-9.49%	$59,566,805	6,746,906
385	ENJ Enjin Coin	0.03088	-3.05%	-6.06%	$58,987,548	6,272,900
386	LON Tokenlon Network Token	0.4720	-0.75%	2.81%	$58,772,529	35,263.82
387	OG OG Fan Token	13.11	0.1%	12.84%	$58,672,557	12,812,006
388	OMI ECOMI	0.0002076	-0.93%	-15.89%	$58,463,325	2,129,573
389	TSLAX Tesla tokenized stock (xStock)	454.53	1.32%	5.66%	$58,179,623	15,722,350
390	USDP Pax Dollar	1.00	0.11%	0.15%	$57,573,196	1,723,623
391	ARK Ark	0.2969	-0.26%	3.65%	$57,121,007	9,254,858
392	BIM BIM	1.90	-3.8%	-0.56%	$56,922,638	343,328
393	AEUR Anchored Coins AEUR	1.18	0.52%	0.37%	$56,545,354	6,147.93
394	TRB Tellor	20.53	-7.58%	-4.23%	$56,154,256	22,264,192
395	NILA MindWaveDAO	0.06649	1.21%	3.1%	$56,034,460	291,262
396	ONE Harmony	0.003789	-6.9%	-9.85%	$56,021,628	5,494,720
397	CVC Civic	0.05524	18.13%	17.29%	$55,236,517	91,206,409
398	EURI Eurite	1.16	-0.08%	0.44%	$55,134,089	10,000,781
399	BUSD BUSD	1.00	-0.05%	-0.07%	$55,039,923	1,915,529
400	ME Magic Eden	0.3246	-2.93%	-4.85%	$54,968,381	8,921,162
401	NEIRO Neiro	0.0001302	-7.08%	-5.13%	$54,781,499	27,807,236
402	TNSR Tensor	0.1186	0.54%	-8.21%	$54,752,589	75,190,710
404	IOST IOST	0.001851	0.3%	-6.04%	$54,646,824	18,359,616
405	TAKE OVERTAKE	0.3071	0.18%	4.7%	$54,309,927	49,392,714
406	NOT Notcoin	0.0005455	-5.86%	-10.73%	$54,242,865	10,870,831
407	VENOM Venom	0.05440	-1.04%	-1.31%	$53,799,657	504,551
408	YB YieldBasis	0.6111	24.12%	38.03%	$53,723,969	54,605,678
409	SPK Spark	0.02604	-6.48%	-14.14%	$53,419,490	31,392,272
410	LBT Law Blocks (AI)	0.2180	-0.01%	10.1%	$53,414,613	561,677
411	BORA BORA	0.04835	-0.39%	-3.12%	$53,178,411	1,156,727
414	OSMO Osmosis	0.07040	-3.06%	-9.27%	$53,085,038	4,171,241
413	GMT GMT	0.01707	-0.68%	-7.59%	$53,121,066	36,155,903
415	RPL Rocket Pool	2.38	-6.42%	-7.47%	$52,152,737	4,263,144
416	KNC Kyber Network Crystal v2	0.2729	-0.99%	-3.36%	$52,017,672	4,967,333
417	BNT Bancor	0.4514	-4.73%	-0.65%	$51,999,203	5,046,495
418	HIVE Hive	0.1030	-3.64%	-4.83%	$51,861,079	2,274,107
421	SSV ssv.network	3.50	-5.9%	-4.49%	$51,574,350	10,733,801
420	VNDC VNDC	0.00003654	0.15%	1.57%	$51,611,679	11,878,641
422	BICO Biconomy	0.05146	-5.03%	-16.94%	$51,476,974	3,394,517
423	PARTI Particle Network	0.1174	-2.54%	16.48%	$51,210,724	49,889,670
424	XAUM Matrixdock Gold	4,242.30	0.03%	0.1%	$50,986,001	345,266
425	G Gravity (by Galxe)	0.004912	-4.49%	-7.4%	$50,870,299	3,079,469

Cập nhật lúc 06/12/2025 01:06:39