Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:41 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
301	CKB Nervos Network	0.001626	2.29%	3.18%	$79,275,297	3,796,726
302	KTA Keeta	0.1477	-6.93%	3.72%	$79,083,245	2,140,971
303	EV Everything	0.0007895	-4.46%	-14.94%	$78,953,669	3,177,923
304	AXL Axelar	0.06699	1.63%	-3.36%	$78,325,307	11,344,568
305	ACH Alchemy Pay	0.007786	-4.73%	-1.78%	$77,858,874	8,927,031
306	ASTR Astar	0.008902	1.36%	-0.03%	$77,363,339	2,434,849
307	HOT Holo	0.0004392	4.13%	1.78%	$77,286,973	3,590,643
308	AMP Amp	0.0008882	0.87%	0.3%	$77,077,939	7,484,299
309	FOGO Fogo	0.01994	0.38%	0.17%	$76,236,479	5,490,890
310	GOOGLX Alphabet tokenized stock (xStock)	401.12	-0.54%	1.02%	$75,998,005	15,150,829
311	lisUSD lisUSD	0.9974	0.02%	-0.15%	$75,863,942	4,577.63
312	JSM Joseon Mun	0.0002396	-0.61%	12.66%	$75,831,354	374,101
313	CYS Cysic	0.4711	4.49%	11.19%	$75,760,489	13,127,365
314	MBG MultiBank Group	0.3020	-8.92%	0.44%	$74,842,410	4,137,918
315	GMX GMX	7.15	1.34%	-0.51%	$74,332,204	4,761,015
316	HUMA Huma Finance	0.02556	6.94%	23.76%	$74,104,215	16,097,703
317	RIF Rootstock Infrastructure Framework	0.07372	-5.55%	20.8%	$73,722,750	1,882,519
318	Q Quack AI	0.02166	-3.04%	108.25%	$73,125,895	28,479,606
319	PLUME Plume	0.01318	2.27%	2.18%	$73,078,093	8,960,525
320	SN4 Targon	16.54	2.88%	-4.3%	$73,035,115	6,796,849
321	DUSK Dusk	0.1467	12.62%	2.6%	$72,909,878	15,412,766
322	BLUR Blur	0.02597	0.8%	1.17%	$72,681,195	19,218,202
323	VELO Velo	0.004118	0.55%	22.79%	$72,319,582	2,346,145
324	MOVE Movement	0.01872	1.65%	3.02%	$71,842,826	14,629,170
325	INI InitVerse	0.1312	1%	2.65%	$71,655,587	1,119,134
326	AMDx AMD Tokenised Stock (xStock)	447.07	2.67%	9.54%	$71,630,995	48,609.27
327	BAN Comedian	0.07121	-6.27%	-0.09%	$71,208,645	10,574,584
328	ALCH Alchemist AI	0.08305	0%	3.86%	$70,588,837	9,670,267
329	CCD Concordium	0.005613	0.04%	0.91%	$70,570,444	243,809
330	PLAY PlaysOut	0.1044	24.58%	54.29%	$70,094,887	11,264,877
331	DGB DigiByte	0.003803	0.84%	0.81%	$69,546,724	2,048,406
332	KAVA Kava	0.06409	2.49%	-2.81%	$69,404,280	3,352,433
333	SPYX SP500 tokenized ETF (xStock)	750.78	0.67%	2.41%	$68,985,826	2,187,995
334	USELESS Useless Coin	0.06880	10.21%	39.99%	$68,738,187	18,780,827
335	NMR Numeraire	9.12	2.95%	1.65%	$68,368,113	5,251,115
336	AZTEC Aztec	0.02365	5.78%	3.71%	$68,089,867	18,440,473
337	DHN Dohrnii	3.99	-0.61%	-1.07%	$68,088,972	617,795
338	T Threshold	0.006103	1.95%	0.12%	$68,081,271	4,898,622
339	SN51 lium	17.59	3.53%	1.84%	$67,176,132	8,231,137
340	SUSHI SushiSwap	0.2331	1.23%	2.16%	$66,865,115	13,125,774
341	NILA MindWaveDAO	0.07845	-0.02%	-0.01%	$66,118,470	315,906
342	MYX MYX Finance	0.2217	0.46%	-13.55%	$65,949,710	11,700,342
343	ELF aelf	0.08043	-0.38%	1.41%	$65,929,125	938,885
344	XP Xphere	0.02394	17.9%	1.27%	$65,046,110	692,756
345	BAS BNB Attestation Service	0.02601	3%	68.01%	$65,026,699	7,782,457
346	MUon Micron Technology Tokenized Stock (Ondo)	783.49	-2.57%	21.76%	$64,885,329	15,547,192
347	HOME Defi App	0.01687	-3.95%	18.16%	$64,708,035	4,797,143
348	ARC AI Rig Complex	0.06440	0.86%	-4.56%	$64,398,809	5,097,141
349	MOG Mog Coin	0.0000001648	3.05%	8.24%	$64,370,640	10,292,687
350	PNUT Peanut the Squirrel	0.06425	11.12%	5.78%	$64,243,497	38,724,564
351	FLOW Flow	0.03867	1.54%	-7.49%	$64,270,176	6,756,869
352	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9997	0.01%	-0.01%	$64,070,203	76,938,779
353	MOCA Moca Network	0.01502	4.87%	7.03%	$63,583,679	5,336,287
354	LUR Lumera Health	4.18	1.18%	1.47%	$63,482,812	612,364
355	ONT Ontology	0.06316	1.07%	-1%	$63,158,646	6,480,223
356	USDsui USDsui	1.00	-0.02%	-0.02%	$62,966,908	6,138,924
357	POPCAT Popcat (SOL)	0.06415	1.29%	-5.11%	$62,858,109	12,802,674
358	FIDD Fidelity Digital Dollar	0.9992	-0.07%	-0.02%	$62,552,430	2,377,577
359	LION Loaded Lions	0.002017	-0.64%	10.64%	$62,225,316	6,494,890
360	GEOD GEODNET	0.1418	9.91%	9.23%	$62,218,642	577,104
361	NVDAon NVIDIA Tokenized Stock (Ondo)	236.35	4.19%	11.89%	$62,120,736	13,546,377
362	XVG Verge	0.003729	9.5%	3.06%	$61,606,578	5,351,418
363	DAG Constellation	0.02144	9.25%	132.28%	$61,605,397	1,395,989
364	XNO Nano	0.4614	2.93%	0.25%	$61,486,356	216,704
365	COAI ChainOpera AI	0.3238	0.27%	-9.36%	$60,875,318	4,794,278
366	QFI Quantix Finance	60.76	-0.04%	-0.04%	$60,761,532	2,487,582
367	UAI UnifAI Network	0.2532	1.75%	-15.58%	$60,511,768	3,639,112
368	NPC Non-Playable Coin	0.007973	0.88%	1.51%	$60,359,533	4,480,831
369	vBUSD Venus BUSD	0.02230	0%	-0.04%	$60,095,886
370	LINEA Linea	0.003876	1.34%	-5.52%	$60,002,643	18,770,385
371	JELLYJELLY Jelly-My-Jelly	0.05997	0.45%	17.96%	$59,969,180	5,090,998
372	VVS VVS Finance	0.000001369	0.76%	9.04%	$59,601,318	115,064
373	ZAMA Zama	0.02705	3.68%	-3.01%	$59,508,038	17,635,703
374	EURI Eurite	1.17	-0.36%	-0.46%	$59,484,409	17,398,176
375	KUB KUB Coin	0.8621	0.24%	-2.16%	$59,460,297	243,913
376	WIBE Wibegram	2.91	1.62%	8.98%	$59,422,282	460,033
377	DRV Derive	0.08018	-1.33%	-11.41%	$59,133,172	71,366.30
378	MOODENG Moo Deng (moodengsol.com)	0.05923	3.87%	-6.29%	$58,633,092	12,162,703
379	MRVLX Marvell tokenized stock (xStock)	186.20	0.75%	13.82%	$58,586,455	24,199.59
380	ZIG ZIGChain	0.04139	13.98%	46.51%	$58,309,776	4,436,091
381	BDCA BitDCA	0.7104	3.33%	1.76%	$58,235,645	202,432
382	VTHO VeThor Token	0.0005813	0.23%	-2.28%	$58,142,053	20,041,959
383	KAIO KAIO	0.08425	2.54%	-42.04%	$57,395,626	5,885,441
384	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	755.86	0.62%	2.35%	$57,401,331	13,227,483
385	POLYX Polymesh	0.05476	5.42%	6.59%	$57,434,062	3,710,399
386	NVDAX NVIDIA tokenized stock (xStock)	236.36	4.09%	12.02%	$57,032,335	10,411,827
387	SN44 Score	13.19	8.71%	12.53%	$56,937,279	7,567,559
388	ZORA ZORA	0.01272	2.08%	-3.48%	$56,876,397	12,904,157
389	ME Magic Eden	0.1138	2.98%	2.28%	$56,848,444	114,663,141
390	COINX Coinbase tokenized stock (xStock)	212.90	5.69%	16.4%	$56,670,335	17,516,544
391	REQ Request	0.07077	2.71%	3.78%	$56,385,160	1,822,021
392	MEW cat in a dogs world	0.0006322	2.73%	1.97%	$56,198,804	6,860,441
393	XYO XYO	0.004065	-1.91%	9.84%	$56,110,018	23,582,386
394	CELO Celo	0.09327	1.47%	0.01%	$56,020,606	2,803,909
395	NOT Notcoin	0.0005610	4.8%	-19.02%	$55,777,472	37,020,179
396	HSK HashKey Platform Token	0.1614	0.13%	-1.11%	$55,670,429	3,660,440
397	RED RedStone	0.1437	4.06%	-1.81%	$55,276,251	5,428,454
398	CARDS Collector Crypt	0.1386	4.66%	-1.37%	$55,132,001	4,981,020
399	ALEO Aleo	0.04949	8.39%	9.32%	$54,986,595	2,311,809
400	SC Siacoin	0.0009814	2.15%	2.2%	$54,985,894	4,149,663

Cập nhật lúc 15/05/2026 05:25:41