Tỷ giá tiền ảo

Giá 8097 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8097 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:56:34 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
301	ZAMA Zama	0.03261	-1.92%	2.07%	$71,736,624	21,829,059
302	RAVE RaveDAO	0.2818	1.59%	-5.22%	$71,136,576	6,217,962
303	BAS BNB Attestation Service	0.02810	2.83%	8.23%	$70,258,631	3,375,213
304	KTA Keeta	0.1234	-3.83%	-13.58%	$69,799,806	1,723,463
305	PLTRX Palantir tokenized stock (xStock)	127.82	-2.13%	-1.2%	$69,787,379	4,511.34
306	SNDKB SanDisk Tokenized bStocks	1,884.80	10.13%	5.35%	$69,164,473	20,845,180
307	RVN Ravencoin	0.004197	13.28%	9.23%	$68,591,395	22,377,356
308	GAS Gas	1.05	1.77%	-0.03%	$68,211,152	3,143,660
309	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	757.22	0.49%	0.3%	$68,177,558	1,062,722
310	CHIP USD.AI	0.03390	4.19%	10.54%	$67,798,149	14,353,230
311	MSTRX MicroStrategy tokenized stock (xStock)	95.31	1.39%	-7.31%	$66,555,700	2,250,819
312	NILA MindWaveDAO	0.07892	0.8%	0.15%	$66,511,655	211,229
313	CARDS Collector Crypt	0.1595	-4.16%	-34.3%	$66,321,608	8,008,162
314	USDsui USDsui	0.9992	-0.06%	0.01%	$66,382,794	1,347,891
315	AIOZ AIOZ Network	0.05209	2.05%	-3.54%	$65,875,299	3,121,302
316	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	80.89	0%	1.77%	$65,160,237	98.50
317	QUBIC Qubic	0.0000004630	7.18%	17.03%	$64,816,290	1,049,801
318	SHX Stronghold SHx	0.003657	-3.63%	-8.35%	$64,366,937	655,318
319	ANTFUN AntFun	0.03400	1.25%	-0.19%	$64,178,108	9,121,767
320	MAX Mastercard tokenized stock (xStock)	524.47	0.5%	-2.89%	$63,985,265	3,517.51
321	GMX GMX	6.11	6.21%	2.43%	$63,800,184	4,373,520
322	BIO Bio Protocol	0.02856	0.7%	-5.16%	$63,805,252	13,597,230
323	ZIG ZIGChain	0.04445	0.32%	-6.13%	$62,626,674	2,110,533
324	FIDD Fidelity Digital Dollar	1.00	0.04%	0.06%	$62,611,803	4,577,741
325	GCOIN Playnance	0.002499	4.05%	3.54%	$62,536,810	608,128
326	DOG Dog (Bitcoin)	0.0006253	3.52%	4.17%	$62,532,173	650,365
327	XPR XPR Network	0.002132	2.39%	5.26%	$62,287,873	1,449,370
328	IO io.net	0.1717	2.87%	-1.08%	$62,225,281	19,317,013
329	KSM Kusama	3.33	0.91%	4.69%	$61,540,766	3,981,078
330	US Talus	0.02795	56.37%	59.02%	$61,479,028	10,589,149
331	DHN Dohrnii	3.59	0.94%	-11.58%	$61,304,935	491,780
332	ZIL Zilliqa	0.003029	0.97%	0.79%	$60,797,706	2,435,632
333	PLUME Plume	0.01016	1.3%	-2.34%	$60,660,774	6,705,878
334	QFI Quantix Finance	60.67	1.22%	2.01%	$60,667,064	2,030,651
335	W Wormhole	0.009842	1.03%	-3.98%	$60,630,590	77,680,665
336	PFEX Pfizer tokenized stock (xStock)	24.74	2.15%	3.2%	$60,298,827	643.80
337	HOME Defi App	0.01552	-0.75%	-8.43%	$60,276,490	10,467,502
338	vBUSD Venus BUSD	0.02223	-0.32%	-0.32%	$59,903,541
339	BERA Berachain	0.2014	2.8%	-7.17%	$59,732,624	12,095,087
340	VX Visa tokenized stock (xStock)	346.30	0.13%	-2.51%	$59,637,794	1,114.62
341	TURBO Turbo	0.0008624	2.24%	-1.83%	$59,504,370	9,633,003
342	HOT Holo	0.0003349	4.23%	11.41%	$59,091,197	4,131,839
343	COAI ChainOpera AI	0.3107	3.45%	5.3%	$58,414,599	9,565,539
344	AVGOX Broadcom tokenized stock (xStock)	400.75	1.76%	9.9%	$58,174,398	45,609.99
345	GSX Goldman Sachs tokenized stock (xStock)	1,028.02	-1.18%	2.79%	$57,999,518	101.76
346	AIH AIHub	49.54	2.77%	3.06%	$57,956,179
347	ENJ Enjin Coin	0.02918	0.13%	0.39%	$57,815,724	6,499,289
348	MINA Mina	0.04491	-0.6%	4.36%	$57,809,810	6,979,000
349	ABBVX AbbVie tokenized stock (xStock)	252.31	-0.4%	-0.67%	$57,746,674	70,593.68
350	VELO Velo	0.003278	-0.32%	-2.63%	$57,575,446	1,961,744
351	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.51	0%	0.42%	$57,516,022	6.00
352	TFUEL Theta Fuel	0.007769	0.99%	1.34%	$57,436,656	1,295,694
353	XPIN XPIN Network	0.001463	1.61%	4.18%	$57,388,758	4,132,706
354	PGX Procter & Gamble tokenized stock (xStock)	149.58	-1.79%	-2.06%	$57,378,529	22,774.87
355	AZNX AstraZeneca tokenized stock (xStock)	100.44	5.51%	-9.84%	$56,867,889	798,882
356	VTIX Vanguard tokenized ETF (xStock)	377.37	0.21%	1.03%	$56,030,384	52,729.91
357	SUPER SuperVerse	0.08731	0.62%	-3.12%	$55,895,150	2,907,899
358	JELLYJELLY Jelly-My-Jelly	0.05581	-0.49%	-6.52%	$55,808,815	4,280,935
359	TROLL TROLL (SOL)	0.05574	7.94%	-16.11%	$55,676,080	4,127,390
360	MEGA MegaETH	0.04846	2.43%	-2.87%	$54,755,226	19,318,960
361	LINEA Linea	0.002449	3.32%	-0.61%	$54,599,145	13,307,028
362	SOXXx iShares Semiconductor tokenized ETF (xStock)	588.61	5.11%	-4.29%	$54,517,428	305.54
363	PROS Pharos	0.4014	1.49%	-4.07%	$54,433,052	4,571,728
364	MUon Micron Technology Tokenized Stock (Ondo)	994.05	3.77%	0.04%	$53,929,063	6,338,694
365	BABY Babylon	0.01347	0.78%	-2.59%	$53,846,264	5,630,747
366	ZETA ZetaChain	0.03554	5.06%	-2.76%	$53,661,540	4,548,302
367	BabyDoge Baby Doge Coin	0.000000000298	1.57%	-0.34%	$53,445,639	2,633,791
368	SPK Spark	0.01729	-0.41%	-3.92%	$53,056,883	8,994,090
369	BLUR Blur	0.01852	1.63%	22.73%	$52,599,427	36,804,930
370	BRETT Brett (Based)	0.005230	1.73%	-4.14%	$52,303,426	14,667,485
371	GPS GoPlus Security	0.009935	1.73%	-5.2%	$52,261,422	5,256,400
372	PURR Purr	0.08748	-2.16%	-2.4%	$52,078,403	608,624
373	APPX AppLovin tokenized stock (xStock)	516.57	1.67%	-0.05%	$51,883,344	87.19
374	HDX Home Depot tokenized stock (xStock)	344.59	0.98%	-5.34%	$51,794,916	4,775.00
375	BRK.BX Berkshire Hathaway tokenized stock (xStock)	496.72	-0.46%	-2.36%	$51,127,054	1,850.73
376	ELF aelf	0.06208	1.93%	5.68%	$51,052,649	1,608,117
377	SN4 Targon	11.55	5.2%	0.43%	$51,009,758	435,541
378	TONXX Ton Strategy tokenized stock (xStock)	3.27	-3.82%	13.46%	$50,875,170	787.81
379	HOLO Holoworld AI	0.06943	2.93%	-1.98%	$50,425,453	8,285,104
380	CYS Cysic	0.3118	5.31%	-6.77%	$50,140,178	5,324,539
381	AXL Axelar	0.04171	1.58%	-2.7%	$50,085,172	3,316,486
382	TQQQX TQQQ tokenized ETF (xStock)	76.22	4.05%	3.8%	$50,017,982	15,245.99
383	UNHX UnitedHealth tokenized stock (xStock)	430.92	1.03%	-0.26%	$49,966,324	53,902.00
384	APR aPriori	0.2014	2.27%	-0.42%	$49,722,888	4,846,557
385	DIEM Diem	1,288.71	0.34%	-6.14%	$49,507,409	1,032,029
386	XUSD StraitsX USD	1.00	-0.03%	0.01%	$49,492,390	2,656,593
387	GMEX Gamestop tokenized stock (xStock)	21.87	0.16%	-1.24%	$49,388,608	174.86
388	KUB KUB Coin	0.7159	1.93%	-1.75%	$49,379,848	157,581
389	TOSHI Toshi	0.0001162	4.72%	-0.38%	$48,893,779	7,491,780
390	ALCH Alchemist AI	0.05737	8.49%	-18.24%	$48,762,211	10,566,439
391	RED RedStone	0.1097	8.92%	10.78%	$48,680,674	5,502,500
392	NPC Non-Playable Coin	0.006420	7.65%	37.43%	$48,632,295	3,705,412
393	KAVA Kava	0.04490	1.84%	2.06%	$48,618,951	9,018,584
394	XOMX Exxon Mobil tokenized stock (xStock)	137.04	-2.3%	0.06%	$48,580,408	326.47
395	HONX Honeywell tokenized stock (xStock)	219.02	-0.8%	-7.08%	$47,987,108	427,592
396	SATAx Strive, Inc. Series A Preferred tokenized stock (xStock)	97.99	-0.05%	-0.26%	$47,970,862	999.09
397	SUT SuperTrust	0.2538	-3.01%	-3.62%	$47,820,940	74,706.37
398	NLRx VanEck Uranium and Nuclear tokenized ETF (xStock)	120.60	0%	0%	$47,813,996	7.30
399	MOVE Movement	0.01142	2.95%	-2.8%	$47,589,321	8,151,113
400	UP Unitas	0.3229	1.89%	29.07%	$47,146,074	41,019,282

Cập nhật lúc 10/07/2026 08:56:34