Tỷ giá tiền ảo

Giá 10132 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10132 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:38:34 ngày 21/11/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
301	CHR Chromia	$0.2136	2.24%	15.86%	$176,904,820	$13,127,202
302	QUBIC Qubic	$0.000001466	-6.98%	-11.87%	$176,722,953	$2,289,945
303	BAN Comedian	$0.1739	-29.17%	3.86%	$173,895,811	$342,417,379
304	WAVES Waves	$1.49	-1.29%	15.63%	$173,111,411	$47,142,582
305	TRB Tellor	$65.74	-0.26%	-3.24%	$172,596,849	$51,552,969
306	KUB Bitkub Coin	$2.49	-0.89%	0.67%	$172,030,534	$1,266,443
307	EDU Open Campus	$0.5065	0.24%	-1.63%	$171,881,633	$23,012,951
308	ICX ICON	$0.1660	1.8%	12.31%	$171,441,797	$7,042,885
309	BIGTIME Big Time	$0.1389	-3.8%	-10.31%	$171,212,580	$45,969,350
310	CATI Catizen	$0.5904	1.99%	49.96%	$168,973,542	$122,983,172
311	HIPPO sudeng	$0.01686	-13.68%	-15.41%	$168,570,173	$89,186,061
312	Gomining Gomining	$0.4014	-0.43%	-1.91%	$166,467,238	$11,053,920
313	LSK Lisk	$1.02	2.36%	10.72%	$166,170,905	$51,031,811
314	$MICHI michi (SOL)	$0.2941	-16.54%	-47.08%	$163,435,969	$21,013,543
315	MERL Merlin Chain	$0.3028	-1.98%	-8.39%	$158,968,541	$25,537,221
316	DEUSD Elixir deUSD	$0.9998	0.01%	-0.01%	$156,663,402	$3,366,300
317	H2O H2O DAO	$0.1895	1.05%	-4%	$156,327,979	$657,780
318	SUNDOG SUNDOG	$0.1550	-8.94%	-35.11%	$154,613,517	$63,973,888
319	API3 API3	$1.78	1.2%	2.59%	$153,730,399	$30,302,698
320	USDB USDB	$0.9725	-2.4%	-1.92%	$152,323,238	$16,371,505
321	VANRY Vanar Chain	$0.09159	0.32%	-8.26%	$151,642,022	$13,417,325
322	MNT Mr Mint	$0.4305	-2.22%	-10.22%	$150,600,952	$260,894
323	WZRD Bitcoin Wizards	$7.16	-7.46%	-28.38%	$150,448,245	$397,018
324	NOS Nosana	$3.09	-5.61%	-13.94%	$148,873,323	$2,620,067
325	WAXP WAX	$0.04151	0.98%	14.33%	$148,059,873	$11,977,574
326	USDJ USDJ	$1.13	1.89%	0.7%	$145,748,805	$215,978
327	X X Empire	$0.0002142	-3.07%	-27.32%	$147,791,651	$196,436,040
328	DAG Constellation	$0.04997	-1.32%	74.14%	$143,576,169	$3,189,218
329	SLP Smooth Love Potion	$0.003472	7.69%	27.91%	$143,042,186	$50,605,418
330	CHEEMS Cheems (cheems.pet)	$0.0000007609	9.25%	73.21%	$142,658,059	$62,976,986
331	POWR Powerledger	$0.2545	1.89%	11.12%	$142,093,961	$13,459,807
332	MIGGLES Mr Miggles	$0.1473	40.09%	104.45%	$141,036,066	$17,857,426
333	BAL Balancer	$2.32	4%	9.37%	$141,440,671	$14,015,641
334	IQ IQ	$0.007229	-1.08%	6.79%	$140,572,541	$9,840,713
335	SNT Status	$0.03518	1.51%	14.62%	$140,598,770	$32,979,114
336	JOE JOE	$0.3762	0.08%	2.3%	$139,950,268	$8,790,553
337	CVC Civic	$0.1400	2.71%	11.45%	$139,968,575	$19,776,623
338	BB BounceBit	$0.2927	1.91%	-7.1%	$138,733,863	$52,778,311
339	POND Marlin	$0.01710	0.25%	54.15%	$138,268,581	$26,436,085
340	SPEC Spectral	$9.96	3.33%	-7.32%	$137,440,894	$8,211,015
341	ONG Ontology Gas	$0.3445	0.84%	9.44%	$136,649,846	$10,272,915
342	IOST IOST	$0.006347	3.17%	17.98%	$135,278,592	$16,464,473
343	DEEP DeepBook Protocol	$0.05403	-1.35%	-10.64%	$135,085,689	$13,517,749
344	ZEN Horizen	$8.52	-1.27%	-3.53%	$133,488,244	$14,575,127
345	WOLF Landwolf 0x67	$0.0001476	16.44%	4.83%	$133,165,093	$7,710,137
346	ALPH Alephium	$1.47	7.03%	28.71%	$132,014,298	$2,204,565
347	MUMU Mumu the Bull (SOL)	$0.00005772	-1.05%	-33.63%	$131,788,956	$9,752,907
348	EURS STASIS EURO	$1.06	-0.01%	0.22%	$130,952,938	$1,030,718
349	XNO Nano	$0.9825	6.04%	14.24%	$130,917,754	$3,036,659
350	BDC BILLION•DOLLAR•CAT	$0.1298	-0.79%	17.16%	$129,812,454	$157,062
351	$RIF Rifampicin	$0.1297	-7.43%	8.66%	$129,613,805	$156,332,456
352	CARV CARV	$0.8501	-0.35%	2.65%	$127,848,630	$41,795,016
353	PAAL PAAL AI	$0.1576	-4.47%	5.41%	$129,156,938	$3,599,288
354	BORA BORA	$0.1159	0.44%	10.64%	$127,412,169	$3,220,323
355	CTSI Cartesi	$0.1523	1.1%	11.37%	$127,607,779	$13,746,530
356	NTRN Neutron	$0.4320	-2.89%	4.42%	$127,160,840	$7,276,659
357	RLC iExec RLC	$1.76	0.73%	5.99%	$127,184,907	$6,156,190
358	USTC TerraClassicUSD	$0.02269	0.33%	1.04%	$126,270,261	$15,370,830
359	PRO Propy	$1.26	-9.33%	-8.44%	$125,748,841	$3,101,397
360	MVL MVL	$0.004879	4.69%	17.67%	$125,400,167	$20,071,638
361	OLAS Autonolas	$1.75	6.18%	5.61%	$123,786,981	$852,861
362	TAIKO Taiko	$1.52	1.21%	4.19%	$123,782,168	$16,828,658
363	OZO Ozone Chain	$0.2042	-0.13%	1.87%	$123,298,451	$183,741
364	C98 Coin98	$0.1432	-0.9%	9.43%	$123,297,657	$15,801,991
365	USUAL Usual	$0.2451	4.66%	-45.57%	$121,230,726	$32,442,648
366	RETARDIO RETARDIO	$0.1255	-13.76%	-15.13%	$122,434,505	$11,976,535
367	XYM Symbol	$0.01994	-4.03%	55.23%	$121,679,995	$855,241
368	PUNDIX Pundi X (New)	$0.4707	-0.24%	10.18%	$121,673,826	$6,927,190
369	SDEX SmarDex	$0.01345	3.5%	18.92%	$121,728,243	$1,554,136
370	ABT Arcblock	$1.23	-7.06%	-14.26%	$121,386,014	$2,450,406
371	BARSIK Hasbulla's Cat	$0.1205	-12.61%	-59.27%	$120,504,119	$34,011,900
372	NMR Numeraire	$16.31	1.55%	9.73%	$120,004,120	$7,016,606
373	SCR Scroll	$0.6317	1.52%	-0.16%	$120,021,276	$25,255,459
374	XVS Venus	$7.28	-4.31%	-2.49%	$119,626,283	$8,008,945
375	SPELL Spell Token	$0.0007833	0.62%	1.82%	$118,903,253	$11,170,568
376	ZENT Zentry	$0.01943	-2.34%	-9.16%	$118,496,908	$4,403,060
377	HIVE Hive	$0.2349	1.31%	2.24%	$117,616,738	$4,455,277
378	MOODENG MOO DENG (moodeng.vip)	$0.0002880	-15.75%	139.3%	$117,668,091	$15,911,273
379	BONE Bone ShibaSwap	$0.5066	7.67%	9.45%	$116,476,686	$9,375,325
380	RIF Rootstock Infrastructure Framework	$0.1159	-15.46%	11%	$115,915,561	$6,113,484
381	WEN Wen	$0.0001584	-0.72%	-11.77%	$115,236,173	$36,081,775
382	TOSHI Toshi	$0.0002824	10.78%	-2.85%	$115,220,056	$4,186,496
383	CELR Celer Network	$0.01480	2.88%	8.55%	$114,879,922	$8,809,451
384	SOLO Sologenic	$0.2852	3.48%	209.18%	$114,049,266	$4,048,971
385	LQTY Liquity	$1.21	4.55%	4.1%	$114,024,067	$55,115,278
386	COQ Coq Inu	$0.000001641	-1.82%	1.27%	$113,948,104	$5,191,265
387	CYBER Cyber	$3.66	5%	0.69%	$113,098,775	$21,495,847
388	MAGIC Treasure	$0.4115	1.2%	9.47%	$112,811,079	$22,330,854
389	STRAX Stratis [New]	$0.05648	1.05%	10.49%	$112,416,444	$4,899,612
390	MYRO Myro	$0.1188	-3.3%	-17.23%	$112,213,112	$35,534,995
391	MANEKI MANEKI	$0.01269	6.28%	41.58%	$112,449,324	$30,162,782
392	ANT Aragon	$2.59	27.86%	-18.38%	$111,859,605	$23,973.79
393	DENT Dent	$0.001114	3.63%	15.48%	$111,375,218	$7,218,513
394	KEEP Keep Network	$0.1160	-10.24%	1.66%	$110,510,956	$20,965.08
395	USDP Pax Dollar	$0.9994	-0.07%	-0.03%	$110,033,704	$1,149,145
396	ERG Ergo	$1.40	-5.78%	13.13%	$109,551,833	$340,511
397	MOVR Moonriver	$11.84	0.82%	9.74%	$109,443,003	$7,052,067
398	CTK Shentu	$0.7798	-0.96%	12.92%	$109,271,427	$10,288,659
399	LON Tokenlon Network Token	$0.9415	-9.1%	-9.31%	$108,525,768	$877,220
400	FIDA Solana Name Service	$0.2101	1.27%	-2.66%	$108,457,672	$65,148,358

Cập nhật lúc 21/11/2024 19:38:34