Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:09 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
301 aelf ELF
aelf
0.07846 0.46% -0.98% $64,276,732 867,202
302 ZetaChain ZETA
ZetaChain
0.04841 -2.38% -17.28% $63,672,107 4,842,912
303 Movement MOVE
Movement
0.01812 1.8% -6.59% $63,574,474 10,859,095
304 Alchemy Pay ACH
Alchemy Pay
0.006353 -1% -3.52% $63,533,490 3,442,572
305 GEODNET GEOD
GEODNET
0.1427 0.62% 1.98% $62,617,877 233,531
306 Fidelity Digital Dollar FIDD
Fidelity Digital Dollar
0.9998 0.02% 0.03% $62,590,237 15,061,263
307 Pythia PYTHIA
Pythia
0.06154 0.35% 1.06% $61,424,520 1,260,544
308 Everything EV
Everything
0.0006123 0.82% 9.57% $61,228,316 233,328
309 Brett (Based) BRETT
Brett (Based)
0.006122 0.53% -6.51% $61,215,107 5,842,567
310 SKYAI SKYAI
SKYAI
0.06100 -4.71% 30.11% $61,001,474 6,799,419
311 Burnedfi BURN
Burnedfi
4.93 -1.25% -9.9% $60,904,350 344,997
312 Zeebu ZBU
Zeebu
0.3377 1.83% 107.6% $60,642,252 10,126.93
313 Venus BUSD vBUSD
Venus BUSD
0.02230 0.09% 0.02% $60,101,897
314 VVS Finance VVS
VVS Finance
0.000001365 0.13% -4.28% $59,452,973 58,236.27
315 Kava KAVA
Kava
0.05472 2.38% 4.03% $59,257,042 3,346,792
316 InitVerse INI
InitVerse
0.1078 -0.01% -0.03% $58,891,045 971,179
317 Eurite EURI
Eurite
1.15 -0.06% -0.26% $58,691,134 10,951,686
318 Alchemist AI ALCH
Alchemist AI
0.06884 -0.25% -8.28% $58,514,450 6,728,922
319 World Mobile Token WMTX
World Mobile Token
0.06876 0.39% -22.05% $58,485,939 28,414,289
320 SP500 tokenized ETF (xStock) SPYX
SP500 tokenized ETF (xStock)
635.51 -0.03% -2.08% $58,394,316 2,807,844
321 KUB Coin KUB
KUB Coin
0.8403 2.27% -4.79% $57,959,911 103,752
322 BitDCA BDCA
BitDCA
0.7012 -0.07% -2.69% $57,485,375 172,845
323 Comedian BAN
Comedian
0.05743 0.8% 7.02% $57,432,698 4,705,177
324 Nano XNO
Nano
0.4309 -3.9% -6.49% $57,411,379 342,514
325 Lumera Health LUR
Lumera Health
3.72 0.1% 0.1% $56,474,881 83,377.05
326 Derive DRV
Derive
0.07600 -2.33% -14.27% $56,054,182 133,389
327 SushiSwap SUSHI
SushiSwap
0.1953 3.1% 1.41% $56,014,833 12,630,809
328 MANTRA MANTRA
MANTRA
0.01147 -0.47% -6.1% $55,998,703 11,411,175
329 Concordium CCD
Concordium
0.004656 -2.56% -1.51% $55,900,092 704,698
330 Joseon Mun JSM
Joseon Mun
0.0001757 4% 19.78% $55,612,202 269,818
331 Mog Coin MOG
Mog Coin
0.0000001424 0.5% -4.84% $55,612,192 8,415,552
332 Axelar AXL
Axelar
0.04829 0.89% -2.07% $55,233,524 6,559,765
333 Cysic CYS
Cysic
0.3435 -0.77% -47.06% $55,231,817 24,474,314
334 would WOULD
would
0.05512 -0.18% 26.15% $55,090,887 130,599
335 Bitway BTW
Bitway
0.02503 -3.09% -4.3% $55,063,402 17,836,919
336 Non-Playable Coin NPC
Non-Playable Coin
0.007297 -3.41% -10.01% $55,059,877 3,946,204
337 Aztec AZTEC
Aztec
0.01897 1.99% -10.76% $54,615,715 7,541,012
338 Plume PLUME
Plume
0.01021 -1.72% 1.67% $54,455,067 5,818,042
339 Dusk DUSK
Dusk
0.1091 -0.23% 14.2% $54,209,133 6,372,723
340 Law Blocks (AI) LBT
Law Blocks (AI)
0.2201 -0.15% 0.09% $53,915,718 548,091
341 pippin PIPPIN
pippin
0.05359 0.65% -41.03% $53,594,604 22,557,819
342 Anchored Coins AEUR AEUR
Anchored Coins AEUR
1.14 0.24% -0.05% $53,551,011 10,818.25
343 SOON SOON
SOON
0.1161 -0.68% -6.78% $53,532,590 2,839,215
344 HashKey Platform Token HSK
HashKey Platform Token
0.1549 -0.79% 3.89% $53,432,863 2,980,843
345 Sign SIGN
Sign
0.03236 -0.62% -38.65% $53,064,488 32,454,033
346 VeThor Token VTHO
VeThor Token
0.0005353 0% -7.81% $52,969,965 1,761,063
347 Jelly-My-Jelly JELLYJELLY
Jelly-My-Jelly
0.05261 -3.64% -2.12% $52,605,503 3,306,067
348 Fabric Protocol ROBO
Fabric Protocol
0.02346 -0.25% 0.37% $52,333,602 23,838,113
349 ChainOpera AI COAI
ChainOpera AI
0.2768 3.06% -4.32% $52,033,334 4,491,588
350 Moca Network MOCA
Moca Network
0.01268 0.73% -6.19% $51,913,873 3,792,629
351 Waves WAVES
Waves
0.4213 -0.54% -3.66% $51,873,030 8,885,420
352 Orca ORCA
Orca
0.8523 -0.08% -6.35% $51,817,837 6,607,169
353 Alphabet tokenized stock (xStock) GOOGLX
Alphabet tokenized stock (xStock)
273.43 -0.06% -8.55% $51,805,591 2,631,406
354 Block Street BSB
Block Street
0.2491 6.97% 204.02% $51,741,027 75,850,893
355 lium SN51
lium
13.55 1.79% 20.4% $51,757,389 149,615
356 Request REQ
Request
0.06481 2.89% -0.98% $51,637,405 1,169,195
357 Zama ZAMA
Zama
0.02345 4.34% 4.23% $51,584,010 27,194,190
358 Spark SPK
Spark
0.02024 0.66% -4.96% $51,227,625 11,938,698
359 Siacoin SC
Siacoin
0.0009118 -1.58% -9.13% $51,082,062 4,465,578
360 BSquared Network B2
BSquared Network
0.7573 0.04% 0.61% $51,007,279 6,003,768
361 Ankr ANKR
Ankr
0.005093 1.3% -0.98% $50,925,803 61,565,368
362 Casper CSPR
Casper
0.003226 -1.23% -3.08% $50,897,553 1,696,262
363 WhiteRock WHITE
WhiteRock
0.00007800 -1.41% -1.53% $50,700,232 173,627
364 Matrixdock Gold XAUM
Matrixdock Gold
4,524.51 0.45% 2.97% $50,439,391 29,635,438
365 cat in a dogs world MEW
cat in a dogs world
0.0005664 1.67% -4.93% $50,350,500 5,418,039
366 VNDC VNDC
VNDC
0.00003557 0.31% -0.23% $50,241,301 2,967,771
367 AI Rig Complex ARC
AI Rig Complex
0.05016 -5.16% 2.81% $50,159,106 4,927,077
368 XYO XYO
XYO
0.003651 -2.37% -4.69% $50,108,015 5,298,505
369 LAB LAB
LAB
0.2140 -1.82% 0.07% $49,314,760 5,945,995
370 Paycoin PCI
Paycoin
0.04612 -5.38% -9.49% $49,077,290 1,325,461
371 SPACE ID ID
SPACE ID
0.03513 0.68% -8.53% $48,522,492 3,275,679
372 Numeraire NMR
Numeraire
6.55 -1.04% -7.67% $48,467,877 4,953,979
373 Flow FLOW
Flow
0.02913 -2.36% -11.57% $48,093,362 10,263,562
374 Blur BLUR
Blur
0.01732 -0.06% -7.48% $47,897,398 14,512,898
375 UnifAI Network UAI
UnifAI Network
0.1990 -4.8% -28.64% $47,552,229 5,506,818
376 Aleo ALEO
Aleo
0.04761 -2.78% -16.66% $47,350,104 2,892,172
377 Particle Network PARTI
Particle Network
0.08781 -1.52% -4.4% $47,323,008 13,625,076
378 Popcat (SOL) POPCAT
Popcat (SOL)
0.04809 1.76% -5.2% $47,128,947 11,254,618
379 Magic Eden ME
Magic Eden
0.09978 0.23% -5.21% $47,100,120 188,839,709
380 ORDI ORDI
ORDI
2.24 1.84% -4.22% $47,067,130 10,280,217
381 Proprietary Trading Network SN8
Proprietary Trading Network
10.94 1.91% 19.19% $46,970,634 98,409.34
382 Decentralized Social DESO
Decentralized Social
5.24 1.57% -2.29% $46,547,393 28,144.50
383 Ridges AI SN62
Ridges AI
10.64 7.05% 8.51% $46,537,055 2,574,179
384 Polymesh POLYX
Polymesh
0.04472 0.02% 1.38% $46,269,872 4,410,055
385 Linea LINEA
Linea
0.002982 1.85% -1.69% $46,164,811 15,488,204
386 Moo Deng (moodengsol.com) MOODENG
Moo Deng (moodengsol.com)
0.04626 2.48% -3.24% $45,794,330 9,763,471
387 Status SNT
Status
0.009535 0.69% -2.18% $45,751,667 2,264,929
388 ChangeNOW Token NOW
ChangeNOW Token
0.5358 -0.27% -2.18% $45,433,960 63,112.16
389 Irys IRYS
Irys
0.02073 2.26% 12.94% $45,398,524 6,021,060
390 StraitsX USD XUSD
StraitsX USD
0.9998 0.04% -0.02% $45,253,937 4,412,893
391 Staika STIK
Staika
0.3239 72.15% 31.54% $45,238,901 84,928.32
392 Celo CELO
Celo
0.07568 2.57% -4.04% $45,221,467 3,368,882
393 Huma Finance HUMA
Huma Finance
0.01559 -2.26% 3.68% $45,181,609 29,724,281
394 Succinct PROVE
Succinct
0.2293 -3.74% -7.52% $44,717,090 16,378,818
395 IoTeX IOTX
IoTeX
0.004733 -0.14% -12.71% $44,689,871 2,073,133
396 Venus XVS
Venus
2.71 2.52% -1.7% $44,286,880 11,261,776
397 GOHOME GOHOME
GOHOME
88.48 0.3% -2.66% $44,231,169 1,146,194
398 币安人生 币安人生
币安人生
0.04413 10.79% -8.48% $44,133,695 12,752,036
399 Espresso ESP
Espresso
0.08389 5.3% -11.84% $43,666,545 9,890,716
400 Gemini Dollar GUSD
Gemini Dollar
1.0000 0.07% 0% $43,510,074 901,861

Cập nhật lúc 30/03/2026 11:58:09