Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:09 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
301	ELF aelf	0.07846	0.46%	-0.98%	$64,276,732	867,202
302	ZETA ZetaChain	0.04841	-2.38%	-17.28%	$63,672,107	4,842,912
303	MOVE Movement	0.01812	1.8%	-6.59%	$63,574,474	10,859,095
304	ACH Alchemy Pay	0.006353	-1%	-3.52%	$63,533,490	3,442,572
305	GEOD GEODNET	0.1427	0.62%	1.98%	$62,617,877	233,531
306	FIDD Fidelity Digital Dollar	0.9998	0.02%	0.03%	$62,590,237	15,061,263
307	PYTHIA Pythia	0.06154	0.35%	1.06%	$61,424,520	1,260,544
308	EV Everything	0.0006123	0.82%	9.57%	$61,228,316	233,328
309	BRETT Brett (Based)	0.006122	0.53%	-6.51%	$61,215,107	5,842,567
310	SKYAI SKYAI	0.06100	-4.71%	30.11%	$61,001,474	6,799,419
311	BURN Burnedfi	4.93	-1.25%	-9.9%	$60,904,350	344,997
312	ZBU Zeebu	0.3377	1.83%	107.6%	$60,642,252	10,126.93
313	vBUSD Venus BUSD	0.02230	0.09%	0.02%	$60,101,897
314	VVS VVS Finance	0.000001365	0.13%	-4.28%	$59,452,973	58,236.27
315	KAVA Kava	0.05472	2.38%	4.03%	$59,257,042	3,346,792
316	INI InitVerse	0.1078	-0.01%	-0.03%	$58,891,045	971,179
317	EURI Eurite	1.15	-0.06%	-0.26%	$58,691,134	10,951,686
318	ALCH Alchemist AI	0.06884	-0.25%	-8.28%	$58,514,450	6,728,922
319	WMTX World Mobile Token	0.06876	0.39%	-22.05%	$58,485,939	28,414,289
320	SPYX SP500 tokenized ETF (xStock)	635.51	-0.03%	-2.08%	$58,394,316	2,807,844
321	KUB KUB Coin	0.8403	2.27%	-4.79%	$57,959,911	103,752
322	BDCA BitDCA	0.7012	-0.07%	-2.69%	$57,485,375	172,845
323	BAN Comedian	0.05743	0.8%	7.02%	$57,432,698	4,705,177
324	XNO Nano	0.4309	-3.9%	-6.49%	$57,411,379	342,514
325	LUR Lumera Health	3.72	0.1%	0.1%	$56,474,881	83,377.05
326	DRV Derive	0.07600	-2.33%	-14.27%	$56,054,182	133,389
327	SUSHI SushiSwap	0.1953	3.1%	1.41%	$56,014,833	12,630,809
328	MANTRA MANTRA	0.01147	-0.47%	-6.1%	$55,998,703	11,411,175
329	CCD Concordium	0.004656	-2.56%	-1.51%	$55,900,092	704,698
330	JSM Joseon Mun	0.0001757	4%	19.78%	$55,612,202	269,818
331	MOG Mog Coin	0.0000001424	0.5%	-4.84%	$55,612,192	8,415,552
332	AXL Axelar	0.04829	0.89%	-2.07%	$55,233,524	6,559,765
333	CYS Cysic	0.3435	-0.77%	-47.06%	$55,231,817	24,474,314
334	WOULD would	0.05512	-0.18%	26.15%	$55,090,887	130,599
335	BTW Bitway	0.02503	-3.09%	-4.3%	$55,063,402	17,836,919
336	NPC Non-Playable Coin	0.007297	-3.41%	-10.01%	$55,059,877	3,946,204
337	AZTEC Aztec	0.01897	1.99%	-10.76%	$54,615,715	7,541,012
338	PLUME Plume	0.01021	-1.72%	1.67%	$54,455,067	5,818,042
339	DUSK Dusk	0.1091	-0.23%	14.2%	$54,209,133	6,372,723
340	LBT Law Blocks (AI)	0.2201	-0.15%	0.09%	$53,915,718	548,091
341	PIPPIN pippin	0.05359	0.65%	-41.03%	$53,594,604	22,557,819
342	AEUR Anchored Coins AEUR	1.14	0.24%	-0.05%	$53,551,011	10,818.25
343	SOON SOON	0.1161	-0.68%	-6.78%	$53,532,590	2,839,215
344	HSK HashKey Platform Token	0.1549	-0.79%	3.89%	$53,432,863	2,980,843
345	SIGN Sign	0.03236	-0.62%	-38.65%	$53,064,488	32,454,033
346	VTHO VeThor Token	0.0005353	0%	-7.81%	$52,969,965	1,761,063
347	JELLYJELLY Jelly-My-Jelly	0.05261	-3.64%	-2.12%	$52,605,503	3,306,067
348	ROBO Fabric Protocol	0.02346	-0.25%	0.37%	$52,333,602	23,838,113
349	COAI ChainOpera AI	0.2768	3.06%	-4.32%	$52,033,334	4,491,588
350	MOCA Moca Network	0.01268	0.73%	-6.19%	$51,913,873	3,792,629
351	WAVES Waves	0.4213	-0.54%	-3.66%	$51,873,030	8,885,420
352	ORCA Orca	0.8523	-0.08%	-6.35%	$51,817,837	6,607,169
353	GOOGLX Alphabet tokenized stock (xStock)	273.43	-0.06%	-8.55%	$51,805,591	2,631,406
354	BSB Block Street	0.2491	6.97%	204.02%	$51,741,027	75,850,893
355	SN51 lium	13.55	1.79%	20.4%	$51,757,389	149,615
356	REQ Request	0.06481	2.89%	-0.98%	$51,637,405	1,169,195
357	ZAMA Zama	0.02345	4.34%	4.23%	$51,584,010	27,194,190
358	SPK Spark	0.02024	0.66%	-4.96%	$51,227,625	11,938,698
359	SC Siacoin	0.0009118	-1.58%	-9.13%	$51,082,062	4,465,578
360	B2 BSquared Network	0.7573	0.04%	0.61%	$51,007,279	6,003,768
361	ANKR Ankr	0.005093	1.3%	-0.98%	$50,925,803	61,565,368
362	CSPR Casper	0.003226	-1.23%	-3.08%	$50,897,553	1,696,262
363	WHITE WhiteRock	0.00007800	-1.41%	-1.53%	$50,700,232	173,627
364	XAUM Matrixdock Gold	4,524.51	0.45%	2.97%	$50,439,391	29,635,438
365	MEW cat in a dogs world	0.0005664	1.67%	-4.93%	$50,350,500	5,418,039
366	VNDC VNDC	0.00003557	0.31%	-0.23%	$50,241,301	2,967,771
367	ARC AI Rig Complex	0.05016	-5.16%	2.81%	$50,159,106	4,927,077
368	XYO XYO	0.003651	-2.37%	-4.69%	$50,108,015	5,298,505
369	LAB LAB	0.2140	-1.82%	0.07%	$49,314,760	5,945,995
370	PCI Paycoin	0.04612	-5.38%	-9.49%	$49,077,290	1,325,461
371	ID SPACE ID	0.03513	0.68%	-8.53%	$48,522,492	3,275,679
372	NMR Numeraire	6.55	-1.04%	-7.67%	$48,467,877	4,953,979
373	FLOW Flow	0.02913	-2.36%	-11.57%	$48,093,362	10,263,562
374	BLUR Blur	0.01732	-0.06%	-7.48%	$47,897,398	14,512,898
375	UAI UnifAI Network	0.1990	-4.8%	-28.64%	$47,552,229	5,506,818
376	ALEO Aleo	0.04761	-2.78%	-16.66%	$47,350,104	2,892,172
377	PARTI Particle Network	0.08781	-1.52%	-4.4%	$47,323,008	13,625,076
378	POPCAT Popcat (SOL)	0.04809	1.76%	-5.2%	$47,128,947	11,254,618
379	ME Magic Eden	0.09978	0.23%	-5.21%	$47,100,120	188,839,709
380	ORDI ORDI	2.24	1.84%	-4.22%	$47,067,130	10,280,217
381	SN8 Proprietary Trading Network	10.94	1.91%	19.19%	$46,970,634	98,409.34
382	DESO Decentralized Social	5.24	1.57%	-2.29%	$46,547,393	28,144.50
383	SN62 Ridges AI	10.64	7.05%	8.51%	$46,537,055	2,574,179
384	POLYX Polymesh	0.04472	0.02%	1.38%	$46,269,872	4,410,055
385	LINEA Linea	0.002982	1.85%	-1.69%	$46,164,811	15,488,204
386	MOODENG Moo Deng (moodengsol.com)	0.04626	2.48%	-3.24%	$45,794,330	9,763,471
387	SNT Status	0.009535	0.69%	-2.18%	$45,751,667	2,264,929
388	NOW ChangeNOW Token	0.5358	-0.27%	-2.18%	$45,433,960	63,112.16
389	IRYS Irys	0.02073	2.26%	12.94%	$45,398,524	6,021,060
390	XUSD StraitsX USD	0.9998	0.04%	-0.02%	$45,253,937	4,412,893
391	STIK Staika	0.3239	72.15%	31.54%	$45,238,901	84,928.32
392	CELO Celo	0.07568	2.57%	-4.04%	$45,221,467	3,368,882
393	HUMA Huma Finance	0.01559	-2.26%	3.68%	$45,181,609	29,724,281
394	PROVE Succinct	0.2293	-3.74%	-7.52%	$44,717,090	16,378,818
395	IOTX IoTeX	0.004733	-0.14%	-12.71%	$44,689,871	2,073,133
396	XVS Venus	2.71	2.52%	-1.7%	$44,286,880	11,261,776
397	GOHOME GOHOME	88.48	0.3%	-2.66%	$44,231,169	1,146,194
398	币安人生 币安人生	0.04413	10.79%	-8.48%	$44,133,695	12,752,036
399	ESP Espresso	0.08389	5.3%	-11.84%	$43,666,545	9,890,716
400	GUSD Gemini Dollar	1.0000	0.07%	0%	$43,510,074	901,861

Cập nhật lúc 30/03/2026 11:58:09