Tỷ giá tiền ảo

Giá 10165 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10165 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:13:53 ngày 24/11/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
10001	WETH WETH	$3,401.43	2.37%	8.32%	$11,480,909,437	$1,779,086,886
10002	BTCB Bitcoin BEP2	$97,745.44	-1.2%	7.95%	$6,370,399,939	$43,057,307
10003	weETH Wrapped eETH	$3,588.57	2.86%	8.74%	$6,331,156,760	$11,367,380
10004	WBETH Wrapped Beacon ETH	$3,592.35	2.47%	8.68%	$6,001,497,420	$18,182,747
10005	EETH ether.fi Staked ETH	$3,398.96	2.88%	8.54%	$5,980,176,189	$143,049
10006	USDS USDS	$1.00	0.34%	3.77%	$5,288,519,775	$14,684,056
10007	JITOSOL Jito Staked SOL	$294.59	-0.51%	18.29%	$3,647,668,718	$16,284,540
10008	sUSDe Ethena Staked USDe	$1.13	0.1%	0.45%	$2,734,173,041	$10,887,664
10009	RETH Rocket Pool ETH	$3,792.75	2.42%	7.55%	$1,780,673,739	$38,634,979
10010	METH Mantle Staked Ether	$3,562.80	2.23%	8.47%	$1,626,908,718	$13,917,830
10011	CBBTC Coinbase Wrapped BTC	$97,712.45	-1.12%	7.7%	$1,579,731,511	$75,607,088
10012	SolvBTC SolvBTC	$97,778.13	0.04%	8.12%	$1,520,784,470	$49,160,441
10013	EZETH Renzo Restaked ETH	$3,494.45	3.21%	8.77%	$1,506,482,404	$10,237,966
10014	BBTC BounceBit BTC	$98,225.18	-0.8%	8.76%	$1,414,413,151	$84,692.49
10015	MSOL Marinade Staked SOL	$315.19	-0.57%	18.13%	$1,352,072,241	$7,892,651
10016	WZEDX Wrapped Zedxion	$0.3200	1.53%	4.57%	$1,282,136,509	$12,754,834
10017	LBTC Lombard Staked BTC	$97,730.30	-1.23%	7.94%	$1,051,026,752	$1,466,895
10018	WBNB Wrapped BNB	$652.15	3.18%	4.72%	$1,032,279,827	$470,937,523
10019	SolvBTC.BBN SolvBTC.BBN	$96,667.30	0.85%	6.92%	$953,985,036	$17,363,332
10020	RSETH Kelp DAO Restaked ETH	$3,496.23	2.59%	8.41%	$893,958,416	$2,222,711
10021	BNSOL Binance Staked SOL	$259.55	-0.45%	18.7%	$892,198,447	$6,808,861
10022	vBNB Venus BNB	$15.99	2.77%	4.6%	$849,524,130	$848,945,180
10023	MSTETH Eigenpie mstETH	$3,483.47	0.93%	10.09%	$768,697,718	$8,347.59
10024	USDC.e USD Coin Bridged	$0.9998	-0.01%	0.01%	$721,177,477	$157,669,249
10025	cbETH Coinbase Wrapped Staked ETH	$3,683.18	2.53%	8.45%	$615,514,434	$3,803,078
10026	WPLS Wrapped Pulse	$0.00006787	-1.09%	19.69%	$589,539,640	$19,200,215
10027	TBTC tBTC	$97,590.16	-1.11%	7.91%	$557,084,126	$5,812,188
10028	EBTC ether.fi Staked BTC	$97,258.23	-1.18%	7.73%	$546,154,077	$439,902
10029	BTC.b Bitcoin Avalanche Bridged	$97,407.10	-1.74%	7.55%	$524,722,956	$91,844,888
10030	PUFETH pufETH	$3,484.14	3.04%	8.53%	$494,461,107	$1,255,591
10031	ETHX Stader ETHx	$3,566.30	3.44%	8.77%	$425,107,676	$206,870
10032	SFRXETH Frax Staked Ether	$3,744.49	2.04%	8.2%	$420,015,121	$491,566
10033	sAVAX BENQI Liquid Staked AVAX	$48.82	-3.75%	19.4%	$415,112,229	$4,876,447
10034	vBTC Venus BTC	$1,988.34	-1.21%	7.96%	$409,270,971	$
10035	slisBNB Lista Staked BNB	$663.95	2.86%	4.35%	$397,205,362	$347,172
10036	BSOL BlazeStake Staked SOL	$298.43	-0.53%	18.26%	$381,730,916	$4,566,169
10037	LSETH Liquid Staked ETH	$3,540.44	0.31%	6.23%	$365,331,744	$680,172
10038	PUMPBTC pumpBTC	$97,148.27	-0.89%	7.1%	$349,293,426	$107,797
10039	BETH Beacon ETH	$3,394.35	2.21%	8.57%	$342,737,219	$1,935,004
10040	sSOL Solayer SOL	$263.78	0%	18.54%	$324,431,609	$15,874.85
10041	SOL Wrapped Solana	$255.25	-0.54%	18.1%	$321,022,015	$2,069,527,312
10042	CMETH Mantle Restaked Ether	$3,571.55	2.42%	8.38%	$304,696,461	$6,050,371
10043	SWETH swETH	$3,650.88	2.53%	8.48%	$292,440,182	$2,469,652
10044	RBTC Rootstock Smart Bitcoin	$96,866.64	-0.97%	7.95%	$270,638,629	$87.16
10045	STAPT Amnis Staked Aptos coin	$13.95	2.82%	3.93%	$257,046,800	$43,510.11
10046	INF Sanctum Infinity	$319.43	-0.16%	18.07%	$243,975,179	$4,804,730
10047	WAVAX Wrapped AVAX	$41.81	-3.35%	19.16%	$239,706,536	$230,663,725
10048	RSWETH Restaked Swell Ethereum	$3,472.20	2.51%	8.74%	$236,669,516	$3,169,544
10049	PZETH pzETH	$4,028.36	0.62%	8.84%	$179,798,210	$5,940.81
10050	WRSETH Kelp DAO Wrapped rsETH	$3,517.80	4.07%	8.93%	$177,947,390	$165,789
10051	AXLFRXETH Axelar Wrapped Frax Eth	$3,402.65	1.25%	7.22%	$177,520,310	$189.68
10052	vETH Venus ETH	$70.73	2.44%	8.58%	$167,839,567	$167,644,603
10053	osETH StakeWise Staked ETH	$3,525.68	2.57%	8.75%	$154,088,937	$6,026,219
10054	WCRO Wrapped CRO	$0.2031	6.91%	24.79%	$148,007,106	$27,892,483
10055	vUSDC Venus USDC	$0.02476	0%	0.17%	$123,718,868	$
10056	VSUI Volo Staked SUI	$3.57	-3.11%	-8.15%	$119,792,870	$1,887,099
10057	STRX Staked TRX	$0.2424	2.72%	4.74%	$117,858,214	$186,955
10058	WISLM Wrapped Islamic Coin	$0.07107	-0.02%	-7.87%	$100,602,824	$59,806.94
10059	JSOL JPool Staked SOL (JSOL)	$311.20	-0.5%	18.41%	$96,738,605	$897.46
10060	FBTC Ignition	$97,682.78	-1.3%	7.95%	$94,524,558	$1,508,373
10061	HASUI Haedal Staked SUI	$3.59	-3.13%	-8.27%	$93,780,587	$2,010,771
10062	stTON bemo staked TON	$6.65	16.11%	12.13%	$87,289,553	$920,257
10063	WFTM Wrapped Fantom	$0.8764	15.22%	17.51%	$77,605,978	$11,979,011
10064	WTAO Wrapped TAO	$527.78	3.68%	2%	$76,935,083	$515,458
10065	WQUIL Wrapped QUIL	$0.09359	12.01%	-12.89%	$76,328,010	$3,734,734
10066	stMATIC Lido Staked Matic	$0.6488	15.69%	34.64%	$76,287,408	$201,795
10067	WOETH Wrapped Origin Ether	$3,802.72	3.13%	8.27%	$71,433,201	$15.39
10068	WMATIC Wrapped Matic	$0.5774	17.24%	35.89%	$69,281,331	$80,522,233
10069	CRVUSD crvUSD	$0.9957	-0.04%	0.23%	$66,065,586	$15,749,610
10070	SETH2 sETH2	$3,408.31	4.02%	9.02%	$57,986,011	$3,670.36
10071	WNXM Wrapped NXM	$72.62	1.11%	3.91%	$55,236,489	$999,746
10072	ankrETH Ankr Staked ETH	$3,998.63	3.25%	8.56%	$50,726,775	$263,038
10073	WIOTX Wrapped IoTeX	$0.04551	5.96%	6.49%	$48,897,765	$305,748
10074	WCFG Wrapped Centrifuge	$0.4300	5.65%	32.31%	$48,115,894	$165,809
10075	WSEI Wrapped Sei	$0.5354	4.41%	-2.08%	$44,406,144	$67,888.14
10076	WCORE Wrapped Core	$1.11	14.13%	11.65%	$39,673,951	$763,675
10077	vXVS Venus XVS	$0.1674	5.79%	5.62%	$37,572,251	$
10078	HBTC Huobi BTC	$38,041.34	11.77%	10.27%	$36,880,588	$
10079	vUSDT Venus USDT	$0.02467	-0.01%	0.24%	$36,666,373	$
10080	stDYDX Stride Staked DYDX	$1.66	14.24%	15.11%	$36,245,468	$35,017.43
10081	RENBTC renBTC	$100,252	2.56%	12.47%	$33,075,237	$96.40
10082	WHBAR Wrapped HBAR	$0.1554	3.21%	69.48%	$32,549,928	$15,144,699
10083	WRBTC Wrapped Rootstock Smart Bitcoin	$97,137.90	-1.2%	7.07%	$30,228,529	$228,542
10084	CKBTC Chain-key Bitcoin	$97,259.50	-6.57%	7.54%	$24,613,462	$511,250
10085	USDbC Bridged USDC	$1.00	0.18%	-0.16%	$24,394,746	$20,812,331
10086	stSOL Lido Staked SOL	$308.77	-0.59%	18.38%	$21,142,717	$139,297
10087	stTIA Stride Staked TIA	$7.71	25.35%	39.55%	$20,235,623	$158,583
10088	USDT.e Tether Avalanche Bridged	$1.00	0.02%	0.11%	$18,774,504	$613,957
10089	WMNT Wrapped Mantle	$0.8694	1.03%	15.57%	$15,260,096	$1,824,503
10090	WAPE Wrapped ApeCoin	$1.30	7.81%	12.57%	$14,796,308	$9.02
10091	WXDC Wrapped XDC	$0.05438	13.75%	15.21%	$14,531,446	$1,891,415
10092	ynETH Yieldnest Restaked ETH	$3,382.95	-0.06%	6.83%	$14,496,788	$7,231.91
10093	WKAS Wrapped Kaspa	$0.1466	1.49%	1.07%	$13,574,951	$872,568
10094	WADA Wrapped Cardano	$1.08	3.24%	44.19%	$13,168,085	$185,942
10095	EZEIGEN Restaked EIGEN	$2.55	14.49%	5.92%	$12,691,028	$78.11
10096	WAMPL Wrapped Ampleforth	$15.67	2.86%	1.2%	$12,484,112	$118,737
10097	WMOVR Wrapped Moonriver	$234.55	73.34%	68.06%	$12,420,477	$885,861
10098	stOSMO Stride Staked OSMO	$0.7829	8.91%	18.99%	$12,138,762	$104,771
10099	WLUNC Wrapped LUNA Classic	$0.00004806	19.3%	-1.77%	$12,113,552	$1,479.39
10100	stATOM Stride Staked ATOM	$11.95	10.45%	35.34%	$11,800,511	$645,160

Cập nhật lúc 24/11/2024 07:13:53