Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:26:21 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1701	AZIT Azit	0.004274	0.37%	4.6%	$1,836,908	122,471
1702	CDL Creditlink	0.008975	113.7%	169.85%	$1,836,197	1,603,547
1703	IDEX IDEX	0.001832	-1.5%	-2.1%	$1,832,149	396,104
1704	NTX NuNet	0.003626	4.03%	11.56%	$1,827,713	94,744.16
1705	NMT NetMind Token	0.05439	1.79%	2.58%	$1,819,467	96,399.73
1706	VOXEL Voxies	0.007143	4.93%	5.31%	$1,817,864	77,062.14
1707	TRUMP MAGA (magamemecoin.com)	0.04127	3.64%	-0.07%	$1,815,752	8,494.35
1708	PIPE Pipe Network	0.01807	0.75%	0.36%	$1,807,387	274,857
1709	GOAL TOPGOAL	0.003309	0%	0%	$1,799,449
1710	MULTI Multichain	0.1230	-2.82%	-29.39%	$1,788,169	1,745.44
1711	AVGOX Broadcom tokenized stock (xStock)	440.95	5.46%	6.5%	$1,785,851	1,003,667
1712	NIBI Nibiru	0.001807	-0.1%	-1.84%	$1,785,806	431,770
1713	VLX Velas	0.0006432	-1.17%	7.03%	$1,778,006	3,633.58
1714	VRA Verasity	0.00001907	5.15%	9.16%	$1,776,584	337,307
1715	PERP Perpetual Protocol	0.02690	-0.78%	6.53%	$1,775,434	827,178
1716	SAFE SafeCoin	0.06401	0%	22.53%	$1,775,219
1717	BFIC Blockchain Foundation for Innovation & Collaboration	0.1674	-1.47%	-5.35%	$1,770,972	74.16
1718	BIDUon Baidu Tokenized Stock (Ondo)	142.10	-5.77%	2.41%	$1,765,440	791,107
1719	KARATE Karate Combat	0.00002640	2.42%	7.24%	$1,759,693	683.57
1720	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.0001005	-7.11%	19.48%	$1,758,986	135,491
1721	Von Visa Tokenized Stock (Ondo)	322.67	0.07%	0.4%	$1,755,830	942,521
1722	XL1 XL1	0.0003057	11.3%	21.94%	$1,754,390	1,265,343
1723	GROW ValleyDAO	0.1650	0.32%	1.02%	$1,753,520
1724	BYTE Byte	0.000001816	0.67%	-13.31%	$1,751,740	80,829.51
1725	EQIXon Equinix Tokenized Stock (Ondo)	1,090.84	0.43%	1.36%	$1,750,998	691,363
1726	SLERF SLERF (OLD)	0.003482	-6.56%	-36.06%	$1,740,958	60,278.35
1727	KIN Kin	0.0000006302	-0.99%	-2.61%	$1,737,982	57,638.23
1728	RAI Rai Reflex Index	3.10	0.42%	-1.19%	$1,732,810	365.35
1729	IBMon IBM Tokenized Stock (Ondo)	222.73	1.75%	-4.41%	$1,726,586	976,228
1730	WAR WAR	0.001726	5.31%	-35.08%	$1,725,603	1,069,473
1731	ANDURIL Anduril tokenized stock (PreStocks)	119.30	3.43%	-28.31%	$1,716,849	88,123.25
1732	BOOP Boop	0.005480	-1.63%	-1.35%	$1,714,492	18,871.10
1733	ZFI Zyfai	0.009213	-6.8%	-1.42%	$1,713,022	36,022.66
1734	PANDORA Pandora	170.93	-0.45%	6.12%	$1,709,333	321.02
1735	MEMEFI MemeFi	0.0001709	-0.25%	-6.69%	$1,708,541	3,746,384
1736	OPUS Opus Genesis	0.001705	2.92%	-2.21%	$1,704,433	2,911.13
1737	FTR Fautor	0.001876	-1.53%	6.35%	$1,704,040	864.26
1738	LQR Laqira Protocol	0.01923	0.79%	9.82%	$1,703,896	509,969
1739	LINon Linde plc Tokenized Stock (Ondo)	516.31	0.02%	2.93%	$1,686,716	927,927
1740	MTA mStable Governance Token: Meta (MTA)	0.03041	2.23%	2.63%	$1,685,258	3.49
1741	CUBE Somnium Space Cubes	0.1348	0%	12.11%	$1,685,000	96.43
1742	PANWon Palo Alto Networks Tokenized Stock (Ondo)	236.12	4.41%	21.55%	$1,683,458	793,997
1743	HOGE Hoge Finance	0.000004252	0.58%	5.19%	$1,672,922
1744	EQB Equilibria Finance	0.04945	-0.5%	-1.9%	$1,672,467
1745	MAT Matchain	0.1042	-33.32%	190.24%	$1,666,503	5,428,983
1746	NOICE noice	0.00002338	-3.18%	-4.55%	$1,660,712	416,129
1747	SNC SunContract	0.02335	-0.41%	-0.46%	$1,657,262	187,838
1748	AURY Aurory	0.02204	1.12%	-12.82%	$1,656,182	87,223.85
1749	DNX Dynex	0.01544	0.91%	-9.08%	$1,655,317	69,109.92
1750	TRU TrueFi	0.001327	1.71%	-1.4%	$1,648,913	697,008
1751	ATR Artrade	0.001306	31.39%	182.37%	$1,645,134	277,169
1752	CSWAP ChainSwap	0.001757	2.33%	1.51%	$1,624,164	3.55
1753	UNCX UNCX Network	34.81	0%	4.85%	$1,623,732
1754	ZKML zKML	0.01675	6.55%	14.34%	$1,616,876
1755	ELON Echelon (EchelonMarket)	0.1193	36.02%	66.42%	$1,610,454	549,508
1756	RENEC RENEC	0.04472	-0.12%	1.25%	$1,605,376
1757	gork New XAI gork	0.001605	1.46%	7.66%	$1,605,023	172,268
1758	GMCOIN GMCoin	0.03894	1.76%	0.99%	$1,603,673	3,697.25
1759	CAGA Crypto Asset Governance Alliance	0.00002603	2.38%	1.73%	$1,600,841	11.73
1760	STUFF STUFF.io	0.0004781	1.7%	6.66%	$1,597,156
1761	ZCL ZClassic	0.1719	2.66%	-2.62%	$1,596,676
1762	ZEUS Pepes Dog	0.000000003793	6.98%	10.38%	$1,595,820	1,619,022
1763	VINU Vita Inu	0.000000001781	2.33%	10.52%	$1,593,321	436,644
1764	NAP Napoli Fan Token	0.2808	-0.09%	0%	$1,581,691	80,646.38
1765	CROWN Crown by Third Time Games	0.007204	3.71%	-31.79%	$1,576,792	4,351.38
1766	SAMO Samoyedcoin	0.0004306	-3.73%	21.49%	$1,574,666	66,370.95
1767	BULL Tron Bull	0.001643	1.52%	-4.3%	$1,560,974
1768	PWEASE Pwease	0.001554	-2.79%	17.29%	$1,553,974	258,628
1769	XPRT Persistence One	0.007219	-3.27%	20.86%	$1,540,296	12,454.79
1770	GAIA GAIA	0.009036	-14.95%	18.28%	$1,536,132	2,882,575
1771	LOBSTAR Lobstar	0.001533	-4.46%	-19.38%	$1,532,918	476,211
1772	CRPT Crypterium	0.01619	0%	0%	$1,532,553
1773	XDAG XDAG	0.001196	-9.73%	1.08%	$1,531,962	273,427
1774	SWASH Swash	0.001540	0.42%	0.51%	$1,531,860	2,070.52
1775	KATA Katana Inu	0.00004101	3.48%	36.94%	$1,529,658	4,352.29
1776	MNTC Minati Coin	0.2437	4.94%	50.16%	$1,529,255	154,905
1777	SCS Solcasino Token	0.001239	0.31%	2.18%	$1,520,352	204.94
1778	ALVA Alvara Protocol	0.01416	12.71%	77.31%	$1,513,689	29,009.86
1779	LOOK LOOK	0.001640	-14.38%	-1.43%	$1,512,707	15,947.31
1780	HOPPY Hoppy	0.000003590	0.31%	-6.4%	$1,510,166	106,688
1781	SHIBDOGE ShibaDoge	0.000000000000	1.68%	0.75%	$1,507,671	174.02
1782	CRP Crypton	0.1432	-0.07%	2.16%	$1,503,458	70,822.13
1783	SOLCEX SolCex	0.001926	7.67%	6.79%	$1,501,977	59,254.90
1784	ROAR Roaring Kitty	0.001501	2.44%	-12.02%	$1,500,698	313,715
1785	NODE NodeOps	0.01120	-0.59%	-5.64%	$1,493,385	3,459,094
1786	SSLX StarSlax	0.0005956	-1.16%	2.83%	$1,490,067	207,404
1787	PEPU Pepe Unchained (New)	0.0001411	0.54%	18.33%	$1,489,603	222,920
1788	DOPU DOPU The Dog with A Purpose	0.001859	2.34%	4.55%	$1,487,674	537,262
1789	BAon Boeing Tokenized Stock (Ondo)	229.10	-5.41%	-1%	$1,483,495	2,818,319
1790	COHRon Coherent Tokenized Stock (Ondo)	402.72	-1.09%	27.98%	$1,482,569	1,355,772
1791	CTP Ctomorrow Platform	0.0009035	-0.03%	-0.44%	$1,473,327	140,117
1792	SMCIon Super Micro Computer Tokenized Stock (Ondo)	32.87	2.57%	-0.56%	$1,467,161	2,546,976
1793	ARIO AR.IO Network	0.002381	-2.87%	-5.52%	$1,464,297	1,646.77
1794	PUP PUP	0.001461	16.89%	-35.08%	$1,461,364	687,224
1795	LUMINT Lumint	0.02649	0.89%	0.42%	$1,457,662	142,082
1796	GLQ Graphlinq Chain	0.004287	-1.33%	4.15%	$1,457,526	95,050.53
1797	OWL Owlto Finance	0.004406	1.84%	-13.6%	$1,453,935	1,098,842
1798	BB Bitboard	0.0003276	-13.7%	33.35%	$1,451,165	326,283
1799	VERSE Verse	0.00002948	0.91%	0.85%	$1,440,193
1800	UNHon UnitedHealth Tokenized Stock (Ondo)	405.18	-0.35%	8.49%	$1,437,331	3,946,246

Cập nhật lúc 15/05/2026 05:26:21