Tỷ giá tiền ảo

Giá 8159 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8159 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 09:51:10 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1707	MAY Mayflower AI	0.003380	-0.63%	0.18%	$1,464,587	7,928.06
1708	MLC My Lovely Planet	0.01166	4.92%	4.32%	$1,464,128	27,743.15
1709	BTC2 Bitcoin 2	0.07916	-0.21%	0.97%	$1,460,936	9,469.77
1710	SAROS Saros	0.0004147	25.36%	45.57%	$1,457,260	1,222,846
1711	TRA Trabzonspor Fan Token	0.1735	-1.08%	4.99%	$1,456,926	51,478.01
1712	CHEQ cheqd	0.002267	-5.76%	-8.56%	$1,456,640	155,616
1713	RICE RICE AI	0.006880	4.98%	4.16%	$1,455,405	109,793
1714	ATT Attila	0.0005235	0%	-37.4%	$1,455,208
1715	FANC fanC	0.0007804	-0.05%	-10.62%	$1,454,612	7,835.87
1716	UNHon UnitedHealth Tokenized Stock (Ondo)	438.50	1.25%	1.55%	$1,450,065	1,666,603
1717	REAL Defactor	0.005392	0.83%	-1.9%	$1,444,783
1718	RUSSELL Russell	0.001484	3%	-7.16%	$1,440,584	59,136.44
1719	rRKLB Rocket Lab Tokenized Stock (Reality)	83.69	-1.69%	-16.5%	$1,436,966
1720	GAFI GameFi.org	0.09553	1.08%	-4.95%	$1,428,714	83,267.30
1721	ASTRA AstraAI	0.1426	5.06%	0.73%	$1,425,883	69,222.32
1722	DOPU DOPU The Dog with A Purpose	0.001775	0.48%	-0.8%	$1,420,642	303,824
1723	GHUB GemHUB	0.002818	-0.11%	1.65%	$1,417,930	153,643
1724	BIDUon Baidu Tokenized Stock (Ondo)	119.66	0.21%	6.22%	$1,414,827	1,149,617
1725	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	580.93	2.87%	2.24%	$1,411,753	796,837
1726	HODL HODL (hodl2013)	0.001407	0.22%	-35.96%	$1,406,819	104,241
1727	BOT RoboStrategy Inc tokenized stock (Backpack)	33.88	-0.15%	-0.15%	$1,406,489	534,820
1728	MSFTB Microsoft Tokenized bStocks	384.59	0.08%	-1.43%	$1,404,613	2,568,052
1729	HIPPO sudeng	0.0001404	-1.72%	-8.25%	$1,404,078	2,891,016
1730	SIGMA SIGMA	0.001558	14.68%	-3.42%	$1,402,353	814,522
1731	rNBIS Nebius Tokenized Stock (Reality)	216.35	-0.28%	0.1%	$1,397,679
1732	QUACK RichQUACK.com	0.000000000032	35.41%	17.83%	$1,395,731
1733	MOEW donotfomoew	0.0002247	1.29%	2.3%	$1,393,273	338,007
1734	CERE Cere Network	0.0002007	-0.52%	-3.02%	$1,393,182	1,767.96
1735	BYTE Byte	0.000001439	0.71%	1.08%	$1,387,859	26,216.27
1736	HTR Hathor	0.002688	-0.05%	0.07%	$1,387,020	58,927.80
1737	EVDC EVDC Network	0.00002184	0.32%	0.49%	$1,380,814	94,713.70
1738	BAon Boeing Tokenized Stock (Ondo)	225.43	0.32%	-0.16%	$1,376,825	1,294,715
1739	rHOOD Robinhood Tokenized Stock (Reality)	115.45	1.94%	22.97%	$1,374,097
1740	SHPING SHPING	0.0006001	-2.8%	-7.97%	$1,372,249	120,263
1741	TRUU Truth	0.0001126	-2.5%	27.75%	$1,367,536	93,785.40
1742	LIBRA LIBRA	0.004556	-7.03%	-7.69%	$1,366,870
1743	GXA GALAXIA	0.0005424	0.22%	-6.98%	$1,364,952	10,879.29
1744	CTP Ctomorrow Platform	0.0008367	0.34%	1.16%	$1,364,278	147,913
1745	PALU Palu	0.001364	2.96%	-10.6%	$1,363,949	403,838
1746	rNOK Nokia Tokenized Stock (Reality)	12.81	8.01%	6.08%	$1,359,700
1747	SHR ShareToken	0.0003767	8.59%	-14.64%	$1,361,596	83,056.20
1748	REAL Real Briefly	0.002052	1.48%	0.42%	$1,361,502	92,326.75
1749	SCS Solcasino Token	0.001107	0.08%	-2.47%	$1,357,903	14,476.69
1750	DHT Chamber	0.02494	-4.27%	-1.49%	$1,356,561	40.10
1751	SOUL Phantasma	0.01087	-16.29%	-2.86%	$1,349,147	103,557
1752	RENEC RENEC	0.03756	0.59%	4.67%	$1,348,156
1753	PERP Perpetual Protocol	0.02039	-3.9%	10.72%	$1,345,833	341,429
1754	XDB XDB CHAIN	0.00007822	-5.56%	29.19%	$1,345,127	118,931
1755	人生K线 人生K线	0.001345	10.5%	87.37%	$1,345,055	2,940,875
1756	HOGE Hoge Finance	0.000003412	0.45%	1.02%	$1,342,226
1757	LUMINT Lumint	0.02426	10.74%	-7.03%	$1,335,109	120,916
1758	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	182.79	3.46%	-0.35%	$1,335,473	985,367
1759	MERY Mistery On Cro	0.000003248	-1.92%	-10.45%	$1,332,476	67.18
1760	SCA Scallop	0.008170	0.33%	-15.26%	$1,331,076	137,947
1761	BTG Openverse Network	0.7005	-2.37%	5.85%	$1,330,989	101,399
1762	SKEY Skey Network	0.002408	3.32%	-27.61%	$1,330,248	635,857
1763	A47 AGENDA 47	0.001328	1.9%	-23.96%	$1,328,169	30,542.89
1764	WFCon Wells Fargo Tokenized Stock (Ondo)	87.99	2.05%	1.29%	$1,324,358	868,568
1765	IRENon IREN Tokenized Stock (Ondo)	42.10	-3.31%	8.55%	$1,326,945	2,059,170
1766	PEPEONTRON PePeonTron	0.001325	-1.7%	-9.32%	$1,325,175	8,447.40
1767	CRWVon CoreWeave Tokenized Stock (Ondo)	90.05	0.7%	7.76%	$1,325,652	1,500,202
1768	SPURS Tottenham Hotspur Fan Token	0.1006	0.66%	-6.47%	$1,325,473	377,861
1769	WARD Warden	0.005280	9.46%	-38.87%	$1,321,679	3,953,648
1770	10SET Tenset	0.009417	0.37%	1.64%	$1,316,191	151,093
1771	RISE Infinity Rising	0.001571	1.57%	-5.59%	$1,318,183	2,152.49
1772	ABNBon Airbnb Tokenized Stock (Ondo)	147.65	2.94%	-0.47%	$1,317,129	625,645
1773	NYA Nya	0.00000003721	0.21%	0.64%	$1,310,910
1774	PENGUIN Nietzschean Penguin	0.001310	2.72%	-5.84%	$1,309,922	757,225
1775	VRTon Vertiv Tokenized Stock (Ondo)	325.22	2.86%	8.04%	$1,308,833	1,794,610
1776	SERAPH Seraph	0.004105	1.6%	-12.49%	$1,307,458	68,195.66
1777	MYRIA Myria	0.00002693	0.08%	-3.08%	$1,304,545	67,705.58
1778	BABYSHARK BabyShark	0.005089	-4%	-8.42%	$1,301,830	1,219,723
1779	MULTI Multichain	0.08902	3.43%	3.15%	$1,294,398	917.62
1780	KAI KaiChain	0.0002708	-6.83%	-9.57%	$1,292,943	4,356.76
1781	ABTon Abbott Tokenized Stock (Ondo)	95.23	-0.89%	-0.89%	$1,292,102	1,470,623
1782	COS Contentos	0.0002490	0.19%	-0.89%	$1,288,831	682,210
1783	XL1 XL1	0.0002244	1.42%	0.18%	$1,287,877	13,526.83
1784	AZERO Aleph Zero	0.004769	-5.25%	-1.13%	$1,272,399	114,054
1785	RXD Radiant	0.00007999	0.01%	1.43%	$1,271,819	56,536.47
1786	DDX DerivaDAO	0.04879	1.28%	-2.7%	$1,273,097	6.28
1787	ACT Acet	0.001009	2.55%	-0.9%	$1,269,952	5,947.87
1788	GSon Goldman Sachs Tokenized Stock (Ondo)	1,068.38	3.07%	3.47%	$1,269,744	1,128,835
1789	SNDK SanDisk Corp tokenized stock (Backpack)	1,878.47	5.97%	5.97%	$1,273,421	2,840,671
1790	XTP Tap	0.001028	11.88%	48.52%	$1,266,887	3,788.54
1791	NKEon Nike Tokenized Stock (Ondo)	43.52	-0.32%	-2.7%	$1,260,804	992,975
1792	XPASS X-PASS	0.006365	-0.01%	-13.56%	$1,256,485	16,020.20
1793	HAI Hacken Token	0.001502	-2.58%	-4.09%	$1,251,573	125,954
1794	MAIGA Maiga	0.004467	-3.96%	-0.45%	$1,250,745	29,192.54
1795	ANDURIL Anduril tokenized stock (PreStocks)	110.83	-0.23%	-0.74%	$1,243,347	241.39
1796	MCADE Metacade	0.0007669	0.04%	2.45%	$1,240,181	145,905
1797	GHOST GhostwareOS	0.001239	-4.56%	-17.76%	$1,238,926	22,599.92
1798	VADER Vader	0.001242	-5.93%	-35.57%	$1,238,245	16,204.14
1799	HOOD Robinhood	0.00002793	-19.02%	487.02%	$1,244,010	1,647,585
1800	RKLBon Rocket Lab Tokenized Stock (Ondo)	83.94	-1.96%	-16.09%	$1,234,397	1,043,315
1801	HASHAI HashAI	0.00001459	-1.29%	5.91%	$1,233,853	80,528.40
1802	CYC Cycle Network	0.008014	0.05%	-0.59%	$1,231,776	31.01
1803	DOGE Department Of Government Efficiency (dogegov.com)	0.001248	0.65%	0.57%	$1,221,643	748,294
1804	ECHO Echo Protocol	0.003488	0.59%	-4.12%	$1,229,935	94,660.38
1805	COHRon Coherent Tokenized Stock (Ondo)	328.32	3.09%	-1.49%	$1,225,509	1,737,665
1806	EURAU AllUnity EUR	1.15	0.27%	0.14%	$1,221,976	1,432,149

Cập nhật lúc 10/07/2026 09:51:10