Tỷ giá tiền ảo

Giá 7182 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7182 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 23:22:14 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2039	CMCSAX Comcast tokenized stock (xStock)	27.61	1.26%	3.02%	$1,087,993	51,192.31
2040	PFEX Pfizer tokenized stock (xStock)	25.83	0.82%	0.16%	$1,087,441	4,800.22
2041	BAD Bad Idea AI	0.000000001757	-4.29%	-9.38%	$1,087,056	161,999
2042	BHC Butthole Coin	0.001086	-6.64%	-7.11%	$1,085,843	622,298
2043	LIKE LIKE	0.003266	-3.08%	-14.9%	$1,081,523	273,706
2044	HEMULE Hemule	0.001103	0%	-3.74%	$1,080,972
2045	UNHon UnitedHealth Tokenized Stock (Ondo)	333.16	-0.95%	0.04%	$1,077,907	1,536,398
2046	UNHX UnitedHealth tokenized stock (xStock)	340.10	1.55%	2.43%	$1,071,309	60,061.45
2047	PNIC Phoenic	0.004210	-0.44%	-4.28%	$1,070,771	131,765
2048	DASHon DoorDash Tokenized Stock (Ondo)	227.23	2.52%	15.5%	$1,069,579	10.24
2049	DCB Decubate	0.002811	-0.71%	-0.07%	$1,068,329	78,927.74
2050	MCDX McDonald's tokenized stock (xStock)	311.03	0.28%	-0.69%	$1,064,222	2,720,169
2051	FRIC Fric	0.001060	-7.39%	-0.53%	$1,060,427	149,180
2052	APPX AppLovin tokenized stock (xStock)	682.10	0.46%	16.03%	$1,057,255	3,785.76
2053	FTC Feathercoin	0.004468	60.38%	142.83%	$1,057,152	229.43
2054	YOOSHI YooShi	0.000000002908	-1.19%	0.4%	$1,056,313	20.70
2055	XCAD XCAD Network	0.01024	-1.03%	-4.58%	$1,050,412	623,744
2056	CMGon Chipotle Tokenized Stock (Ondo)	33.91	-1.1%	-0.3%	$1,045,665	9.93
2057	BOT MasterBOT	0.001046	-8.04%	-34.84%	$1,045,621	24,231.23
2058	AARK Aark	0.002202	-4.45%	-6.23%	$1,043,107	45,350.06
2059	CAPS Ternoa	0.0008039	-0.09%	0.99%	$1,034,634	14,726.47
2061	TADA Ta-da	0.001521	-0.36%	-5.34%	$1,027,093	109,626
2062	LZM LoungeM	0.007455	0.04%	-0.14%	$1,024,870	10,084.67
2063	@G Graphite Network	0.09952	-3.42%	0.63%	$1,023,819	293,648
2064	POX Pollux Coin	0.03072	-0.3%	-16.74%	$1,019,315	237,345
2066	DBC DeepBrain Chain	0.0001869	-3.02%	4.02%	$1,014,493	18,466.87
2067	IVPAY IVPAY	0.001095	7.93%	-17.07%	$1,012,719	87,873.30
2068	GSon Goldman Sachs Tokenized Stock (Ondo)	853.21	4.69%	4.69%	$1,006,135	55.82
2069	AXPon American Express Tokenized Stock (Ondo)	374.12	0.5%	5.3%	$1,006,088	10.03
2070	TRVL TRVL (Dtravel)	0.002409	-1.82%	-11.89%	$1,003,857	349,240
2071	K Sidekick	0.006667	-8.61%	-24.95%	$1,002,899	2,056,816
2072	XNA Neurai	0.0001015	1.12%	-0.35%	$1,002,104	23,478.32
2073	VSYS v.systems	0.0002810	8.66%	-5.5%	$1,001,203	786,933
2074	SPON Spheron Network	0.004677	-2.71%	-19.35%	$998,499	217,024
2075	FB Fenerbahçe Token	0.4587	2.1%	-16.89%	$999,935	4,302,342
2076	SOLVEX SOLVEX NETWORK	0.02522	3.16%	9.16%	$996,102	143,731
2077	WOZX Efforce	0.001887	1.35%	-0.93%	$994,559
2078	OPTI Optimus AI	0.01046	-2.82%	-4.81%	$993,647	65,800.98
2080	KEY SelfKey	0.0001643	-8.38%	23.82%	$985,624	27,442.93
2081	BCA Bitcoin Atom	0.05347	-2.35%	-17.83%	$984,918
2082	LMCSWAP LimoCoin Swap	0.0008358	-4.67%	-7.08%	$983,674	1,033.67
2084	SERO Super Zero Protocol	0.002208	-2.96%	-7.47%	$982,298	15,378.98
2085	ISP Ispolink	0.0001240	4.05%	-16.4%	$981,346	202,807
2086	DEFIT DEFIT	0.03127	21.09%	7.41%	$980,958
2087	EQTY EQTY	0.003361	-1.28%	-1.05%	$978,101	237,443
2088	NFLXon Netflix Tokenized Stock (Ondo)	1,024.41	0.14%	-5.19%	$981,922	2,981,253
2090	BABYGROK Baby Grok (babygrok.ai)	0.000000003040	-4.48%	36.11%	$974,801	81,902.87
2091	NATO The Nation Token	0.0000009729	-2.22%	9.81%	$972,917	231,429
2092	BDP Big Data Protocol	0.01840	-8.44%	-6.35%	$972,434	100,891
2093	ADBEon Adobe Tokenized Stock (Ondo)	347.69	6.98%	9.5%	$968,600	135,888
2095	BOOP Boop	0.000009721	-4.93%	-3.31%	$968,142	2,015.56
2096	JOB Jobchain	0.00009803	-0.01%	-10.9%	$967,057	3,560.90
2097	SOVRN SOVRUN	0.005239	-6%	-8.61%	$966,440	33,964.83
2098	ZFI ZyFAI	0.01229	-4.53%	-24.5%	$963,603
2100	NGTG$$ Nugget Trap Gold Token	0.003900	0%	-2.36%	$958,495
2102	AIPO Aipocalypto	0.006858	-0.81%	-5.7%	$956,668	5,087.14
2103	SPGIon S&P Global Tokenized Stock (Ondo)	500.07	0.21%	1.96%	$954,998	326.11
2104	COIN 8-Bit Coin	0.00003180	-3.47%	-2.9%	$954,122	29.51
2105	PELL Pell Network	0.001215	-11.53%	-7.79%	$953,240	502,799
2106	ALPACA Alpaca Finance	0.006264	-0.09%	-7.44%	$950,093	257,525
2107	UBERon Uber Tokenized Stock (Ondo)	92.37	2.84%	7.87%	$947,258	203,895
2109	MAD MAD	0.0000009471	-6.33%	-1.83%	$947,098	137,756
2110	PLI Plugin Decentralized Oracle	0.006256	-8.29%	-19.47%	$946,995	56,502.22
2112	GAL GAL (migrated to Gravity - G)	0.3221	11.38%	6.09%	$945,505
2108	RBC Rubic	0.005735	-4.09%	-0.8%	$947,960	125,453
2113	ALEX ALEX Lab	0.001554	-1.08%	50.6%	$942,328	216,181
2114	ISLAND ISLAND Token	0.006591	-1.55%	2.68%	$940,111	232,356
2115	SALT SALT	0.007807	2.34%	7.15%	$936,794	149.80
2116	CKP Cakepie	0.4912	-0.83%	-4.77%	$930,309	23,615.19
2117	ROOT The Root Network	0.0002365	2.66%	-25.66%	$915,871	308,704
2119	ACOLYT Acolyt	0.0009427	-8.4%	-13.36%	$922,787	1,202.34
2120	JPMX JPMorgan Chase tokenized stock (xStock)	317.77	0.21%	1.36%	$921,533	1,906.45
2122	MTD Minted	0.004953	-3.78%	-9.45%	$917,242	1,270.52
2124	FLIXX Flixxo	0.01085	-4.4%	-8.61%	$914,876	0.00001782
2126	CARR Carnomaly	0.0005224	-4.43%	-5.6%	$914,153	39,891.53
2127	MORE Moonveil	0.005071	-2.39%	-13.1%	$912,250	904,315
2128	AWC Atomic Wallet Coin	0.08603	-1.29%	5.09%	$912,212
2129	PKT Packet	0.0002133	0.15%	2.42%	$905,550
2131	HINT Hive Intelligence	0.001966	-5.91%	-6.49%	$904,914	308,186
2132	HUAHUA Chihuahua	0.000009654	-5.43%	-8.75%	$903,092	8,812.07
2133	PLN Plearn	0.01049	1.38%	-8.37%	$902,380	35,773.12
2174	WIZARD Wizard Gang	0.0008266	-16.09%	17.9%	$826,413	1,555,362
2138	LUCE LUCE	0.0008915	-6.79%	1.8%	$891,507	284,829
2137	IRIS IRISnet	0.0005508	-2.09%	-20.64%	$893,373	124,408
2140	NCDT Nuco.cloud	0.01776	-1.36%	-7.3%	$887,768	84,610.80
2141	COA Alliance Games	0.002140	-1.98%	-3.09%	$887,312	689,520
2142	WITCH Witch Token	0.03248	-5.41%	-8.95%	$886,663	14,109.02
2143	0xBTC 0xBitcoin	0.09119	-5.5%	-1.72%	$885,158
2144	NWC Numerico	0.005841	-0.51%	-13.44%	$878,506	18,754.79
2145	TEVA Tevaera	0.001788	-4.1%	-10.03%	$876,055	282,625
2147	USDs Sperax USD	0.9965	-1.11%	-0.53%	$873,541	61,703.30
2148	NEURA neurahub	0.01058	-0.05%	18.82%	$870,937
2149	RIFT Rift AI	0.003285	-2.73%	1.26%	$870,199
2150	GRIFT ORBIT	0.0008686	-2.75%	6.4%	$868,262	521,514
2151	ID Everest	0.007431	0.42%	4.96%	$867,145
2152	EARNM EARNM	0.0002645	-2.7%	-4.11%	$860,452	513.54
2153	MILLI MILLI	0.000003271	-6.25%	-8.47%	$860,160	40,331.75
2154	QCOMon Qualcomm Tokenized Stock (Ondo)	177.40	1.13%	6.11%	$860,098	94,945.64
2156	AZUR Azuro Protocol	0.004281	-1.62%	-11.52%	$859,403	105,319
2157	TC TTcoin Network	0.0001745	-1.18%	-0.67%	$858,120	97,860.68

Cập nhật lúc 05/12/2025 23:22:14