Tỷ giá tiền ảo

Giá 10405 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10405 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 04:12:29 ngày 03/04/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
10201	BF Build forward	0.000000000000	-1.34%	-8.32%	$-
10202	BOB Bob The Builder	0.000008019	-6.02%	-58.91%	$-
10203	MUBARAK Baby Mubarak	0.0000002862	-0.94%	-100%	$-
10204	BNBAI BNB AI Agent	0.000000000000	1.84%	-27.63%	$-
10205	CTH Changcoin	7.47	1.18%	-0.17%	$-
10206	SFAGRO SFAGRO	0.08376	0.07%	1.32%	$-
10207	LEGAL LegalX	0.0001432	-0.96%	-32.69%	$-
10208	GHHS GHHS Healthcare	0.2345	8.49%	-32%	$-
10209	BITCOIN Bitcoin Modern	0.00000008896	0%	-66.94%	$-
10210	SAUDIPEPE SAUDI PEPE (new)	0.00008048	-7.22%	-93.66%	$-
10211	LISA Lisa Simpson	0.00002761	-10%	-13.83%	$-
10212	BIAO Biao	0.005850	6.16%	-6.04%	$-
10213	BOMBLOONG BOMBLOONG	0.000008130	-6.21%	-56.02%	$-
10214	PIGLET PIGLET	0.000004406	-6.35%	-34.77%	$-
10215	DPN DeepNetAI	1.65	-0.99%	-1.62%	$-
10216	TTT TRUMPETTOKEN	1.03	0%	-4.83%	$-
10217	CAMEL CAMEL	0.0004818	-44.77%	-79.06%	$-
10218	DOGEMARS DOGE TO MARS	0.000000000000	33.04%	-81.08%	$-
10219	WTRX Wrapped TRON	0.2373	0.31%	3.18%	$20,748,382,337	847,430
10220	stETH Lido Staked ETH	1,877.58	-1.73%	-6.33%	$17,608,266,310	11,402,955
10221	WBTC Wrapped Bitcoin	85,054.80	0.05%	-2.08%	$10,978,653,349	282,426,114
10222	WSTETH Lido wstETH	2,254.07	-1.46%	-6.3%	$8,424,572,044	6,736,605
10223	USDS USDS	1.00	0.58%	0.44%	$8,051,979,963	13,212,338
10224	WETH WETH	1,882.60	-1.42%	-6.32%	$6,354,384,224	997,343,056
10225	BTCB Bitcoin BEP2	85,198.71	0.14%	-2.3%	$5,555,611,777	63,400,030
10226	weETH Wrapped eETH	2,017.04	-0.58%	-5.55%	$4,309,690,718	1,330,912
10227	WBETH Wrapped Beacon ETH	1,985.62	-2.66%	-7.14%	$4,097,618,121	3,180,233
10228	CBBTC Coinbase Wrapped BTC	85,793.34	0.82%	-1.63%	$2,576,332,024	284,044,468
10229	sUSDe Ethena Staked USDe	1.17	0.1%	0.43%	$2,278,278,417	5,008,139
10230	JITOSOL Jito Staked SOL	150.89	0.27%	-7.95%	$2,176,904,927	19,442,189
10231	LBTC Lombard Staked BTC	85,509.88	1.27%	-1.37%	$1,796,526,278	1,359,518
10232	SolvBTC SolvBTC	85,452.58	0.55%	-1.73%	$1,336,365,121	2,966,669
10233	BBTC BounceBit BTC	85,680.41	1.54%	-2.55%	$1,233,772,216	50,179.08
10234	WZEDX Wrapped Zedxion	0.2927	0.26%	0.47%	$1,203,284,624	29,142,898
10235	RSETH Kelp DAO Restaked ETH	1,981.91	-0.1%	-5.13%	$1,122,661,373	45,452.61
10236	WFTM Wrapped Fantom	0.5041	-0.4%	-16.33%	$1,105,404,273	202,611
10237	BNSOL Binance Staked SOL	131.74	-0.1%	-8.33%	$1,025,858,849	5,042,443
10238	WBNB Wrapped BNB	601.58	-1.19%	-2.87%	$952,225,275	233,208,603
10239	RETH Rocket Pool ETH	2,135.32	-1.16%	-6.28%	$946,404,856	183,226
10240	USD0++ Staked USD0	0.9629	0.24%	0.7%	$780,994,997	3,247,508
10241	SolvBTC.BBN SolvBTC.BBN	85,977.08	1.66%	-0.6%	$772,647,924
10242	METH Mantle Staked Ether	1,991.29	-1.84%	-6.67%	$728,954,394	1,249,063
10243	USDC.e USD Coin Bridged	1.0000	-0.01%	0%	$685,569,323	97,678,085
10244	vBTC Venus BTC	1,737.01	0.37%	-2.08%	$661,968,085
10245	vBNB Venus BNB	14.90	-1.22%	-2.72%	$646,685,166	644,555,660
10246	MSOL Marinade Staked SOL	162.24	0.29%	-7.86%	$614,007,405	5,822,359
10247	wIOTA wIOTA	0.1683	-4.92%	-14.74%	$611,164,184
10248	EZETH Renzo Restaked ETH	1,974.04	0.23%	-5.07%	$579,614,394	454,445
10249	PUMPBTC pumpBTC (Rehypothecated BTC)	84,297.14	0.19%	-1.69%	$487,836,761	192,956
10250	CMETH Mantle Restaked Ether	1,988.33	-2%	-6.76%	$446,454,133	8,861,028
10251	BTC.b Bitcoin Avalanche Bridged	84,732.69	-0.5%	-2.72%	$432,177,973	23,854,232
10252	vUSDT Venus USDT	0.02533	0.02%	0.1%	$420,454,859
10253	TBTC tBTC	85,594.10	0.9%	-1.36%	$408,906,217	6,317,979
10254	slisBNB Lista Staked BNB	618.54	-0.67%	-2.54%	$403,987,558	93,611.17
10255	WCHZ Wrapped Chiliz	0.04211	-3.68%	-12.25%	$387,740,565	2,952.08
10256	clisBNB clisBNB	602.02	-1.22%	-2.79%	$355,805,252	1,939,158
10257	EETH ether.fi Staked ETH	1,885.27	-1.21%	-6.16%	$345,724,186
10258	osETH StakeWise Staked ETH	1,980.48	-0.31%	-4.76%	$325,427,279
10259	EBTC ether.fi Staked BTC	86,349.84	1.8%	-0.62%	$276,102,219
10260	ETHX Stader ETHx	2,002.88	-0.99%	-5.72%	$269,457,513
10261	cbETH Coinbase Wrapped Staked ETH	2,045.85	-2.22%	-6.81%	$260,185,912	997,431
10262	RBTC Rootstock Smart Bitcoin	85,068.14	-0.16%	-1.36%	$237,674,440
10263	WAVAX Wrapped AVAX	19.20	-1.3%	-13.37%	$207,481,105	99,531,563
10264	LSETH Liquid Staked ETH	2,010.30	-2.03%	-6.93%	$205,138,520	61,579.84
10265	vUSDC Venus USDC	0.02551	0%	0.13%	$200,388,678
10266	SFRXETH Frax Staked Ether	2,116.28	-0.58%	-7.49%	$199,359,193	364,105
10267	SOL Wrapped Solana	127.18	0.69%	-7.81%	$191,736,270	1,207,217,063
10268	BETH Beacon ETH	1,871.41	-2.21%	-6.73%	$188,961,884	4,518,877
10269	sAVAX BENQI Liquid Staked AVAX	23.07	-0.7%	-12.62%	$178,318,037	1,548,735
10270	WPLS Wrapped Pulse	0.00002271	11%	-16.39%	$174,361,424	5,575,609
10271	WS Wrapped Sonic	0.4945	-2.7%	-17.55%	$161,243,754	9,783,935
10272	BSOL BlazeStake Staked SOL	152.71	0.22%	-7.88%	$145,073,259	1,086,110
10273	WBERA Wrapped Bera	6.91	-4.94%	-9.16%	$141,791,325	22,157,690
10274	JSOL JPool Staked SOL (JSOL)	159.73	0.31%	-7.76%	$141,012,069	1,231.07
10275	HASUI Haedal Staked SUI	2.53	-0.92%	-8.1%	$137,573,192	26,451,054
10276	STRX Staked TRX	0.2807	-0.64%	2.62%	$136,490,006	1,888,853
10277	PUFETH pufETH	1,964.31	-1.38%	-6.16%	$134,341,778	182,705
10278	MSTETH Eigenpie mstETH	1,987.92	0%	-4.65%	$123,763,422
10279	CRVUSD crvUSD	0.9999	0.03%	0.12%	$123,660,894	15,800,355
10280	STAPT Amnis Staked Aptos coin	6.03	-0.18%	-8.96%	$111,180,726	92,137.40
10281	asBNB Astherus Staked BNB	625.67	-1.22%	-1.93%	$110,786,591	7,108.96
10282	EDGESOL Edgevana Staked SOL	151.01	0.37%	-7.96%	$98,995,230	3,185.67
10283	AXLFRXETH Axelar Wrapped Frax Eth	1,871.21	0.36%	-7.06%	$97,623,463	273.47
10284	WCRO Wrapped CRO	0.1001	-3.47%	-0.82%	$95,912,860	4,104,878
10285	SWETH swETH	2,073.96	0.04%	-5.12%	$90,845,748
10286	vETH Venus ETH	38.96	-2.14%	-6.69%	$90,727,860	90,478,969
10287	VSUI Volo Staked SUI	2.51	-0.66%	-8.05%	$84,360,443	1,159,127
10288	sSOL Solayer SOL	135.46	0.31%	-7.79%	$84,385,777	363,411
10289	RSWETH Restaked Swell Ethereum	1,969.86	-0.36%	-5.48%	$83,338,690
10290	INF Sanctum Infinity	165.54	0.58%	-7.69%	$78,343,844	633,723
10291	FBTC Function	85,526.03	0.48%	-1.8%	$69,912,818	130,270
10292	WISLM Wrapped Islamic Coin	0.03970	0.94%	-2.91%	$68,106,881
10293	asUSDF Astherus Staked USDF	1.01	-0.08%	-0.1%	$65,936,869	108,622
10294	PZETH pzETH	2,263.22	1.04%	-5.71%	$65,328,419
10295	EZSOL Renzo Restaked SOL	152.13	1.31%	-6.84%	$64,248,739	353,293
10296	STUSDT Staked USDT	1.01	0.14%	0.34%	$57,640,872
10297	WCORE Wrapped Core	0.4796	-4.47%	7.99%	$51,594,114	81,032.88
10298	THAPT Thala APT	6.13	0.45%	-8.65%	$43,602,546	442.49
10299	WOETH Wrapped Origin Ether	2,104.58	-1.79%	-9.15%	$39,967,768
10300	WHBAR Wrapped HBAR	0.1695	-1.02%	-12.21%	$37,369,260	5,342,111

Cập nhật lúc 03/04/2025 04:12:29