Tỷ giá tiền ảo

Giá 10286 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10286 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Tether USDt (USDT), Solana (SOL), BNB (BNB), Dogecoin (DOGE), Cardano (ADA), USDC (USDC), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 15:18:40 ngày 04/12/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
10201	stDYDX Stride Staked DYDX	$2.03	4.43%	21.56%	$44,435,304	$43,908.99
10202	RENBTC renBTC	$92,925.27	2.74%	-7.76%	$30,657,983	$224.19
10203	WRBTC Wrapped Rootstock Smart Bitcoin	$96,566.75	0.64%	3.43%	$30,050,794	$479,947
10204	CKBTC Chain-key Bitcoin	$95,901.70	1.73%	1.43%	$24,269,843	$467,990
10205	stTIA Stride Staked TIA	$8.97	7.42%	1.03%	$23,549,850	$86,329.77
10206	SETH2 sETH2	$3,587.80	-0.77%	8.82%	$22,522,701	$823.36
10207	USDbC Bridged USDC	$0.9965	-0.62%	-0.36%	$22,518,305	$25,855,928
10208	WAPE Wrapped ApeCoin	$1.86	11.74%	43.27%	$21,183,499	$69.12
10209	WXDC Wrapped XDC	$0.07644	-0.51%	36.12%	$20,459,449	$6,069,540
10210	WMNT Wrapped Mantle	$0.9863	9.69%	13.6%	$19,972,182	$3,362,721
10211	stSOL Lido Staked SOL	$287.15	4.49%	1.68%	$19,378,001	$289,113
10212	USDT.e Tether Avalanche Bridged	$1.00	0.06%	-0.12%	$19,113,668	$1,291,481
10213	EZEIGEN Restaked EIGEN	$3.83	13.63%	19.65%	$18,785,582	$1,036.65
10214	EZSOL Renzo Restaked SOL	$274.88	5.6%	-4.91%	$16,809,180	$59.51
10215	WAMPL Wrapped Ampleforth	$21.20	5.14%	34.42%	$16,715,854	$461,771
10216	WEGLD Wrapped EGLD	$55.16	14.26%	49.74%	$16,549,395	$5,594,382
10217	SCRVUSD Savings crvUSD	$1.01	0.09%	0.23%	$16,507,442	$1,645,396
10218	WKAVA Wrapped Kava	$0.7162	7.47%	35.05%	$15,448,195	$
10219	WKAS Wrapped Kaspa	$0.1583	4.38%	7.88%	$15,377,358	$312,389
10220	ynETH Yieldnest Restaked ETH	$3,559.58	0%	7.19%	$15,253,681	$
10221	WADA Wrapped Cardano	$1.23	-2.59%	24.85%	$14,871,639	$101,427
10222	stATOM Stride Staked ATOM	$14.12	1.66%	20.9%	$13,944,564	$324,339
10223	stOSMO Stride Staked OSMO	$0.8682	5.8%	18.64%	$13,462,188	$30,148.66
10224	WLUNC Wrapped LUNA Classic	$0.00005121	21.52%	6.6%	$12,906,426	$7,010.35
10225	WASTR Wrapped Astar	$0.09091	7.93%	15.7%	$12,904,983	$562,513
10226	WMOVR Wrapped Moonriver	$238.20	3.07%	7.69%	$12,440,759	$662,945
10227	axlUSDC Axelar Wrapped USDC	$0.9989	-0.12%	-0.14%	$11,662,371	$13,439,673
10228	vXVS Venus XVS	$0.2405	15.9%	34.72%	$10,676,319	$
10229	LRT2 LRT Squared	$2,591.15	3.7%	11.38%	$10,618,683	$187,890
10230	WNEAR Wrapped Near	$7.42	2.11%	11.68%	$8,591,180	$1,754,631
10231	WEVER Wrapped Everscale	$0.02057	13.21%	9.41%	$8,368,244	$45,246.28
10232	CDCETH Crypto.com Staked ETH	$3,874.30	3.8%	8.99%	$7,748,599	$493,649
10233	WMINIMA Wrapped Minima	$0.06145	46.4%	63.18%	$7,681,316	$424,417
10234	WCFX Wrapped Conflux	$0.2543	9.29%	43.66%	$7,255,768	$1,990,484
10235	bnUSD Balanced Dollar	$1.01	1.15%	0.92%	$6,086,033	$898,397
10236	WZETA Wrapped Zeta	$0.9333	7.58%	25.03%	$5,099,355	$43,751.20
10237	WWDOGE Wrapped WDOGE	$0.4217	1.97%	5.98%	$4,618,812	$162,467
10238	WPOKT Wrapped POKT	$0.05292	4.78%	14.89%	$4,591,126	$37,204.54
10239	WGLMR Wrapped Moonbeam	$0.3866	14.95%	41.87%	$4,569,318	$2,937,415
10240	WKLAY Wrapped Klaytn	$0.3636	0.12%	96.86%	$4,343,200	$30,308.91
10241	JUSDT TON Bridged USDT	$1.00	0.13%	0.02%	$4,092,502	$48,984.59
10242	WHT Wrapped Huobi Token	$4.17	6.04%	31.59%	$3,997,183	$
10243	ankrBNB Ankr Staked BNB	$833.44	17.93%	22.6%	$3,691,997	$1,562,224
10244	iBTC iBTC	$96,356.06	1.38%	2.83%	$3,675,723	$179,910
10245	WONE Wrapped Harmony	$0.02809	13.31%	50%	$3,563,181	$47,410.82
10246	WBB Wrapped BounceBit	$0.4490	9.31%	21.19%	$3,286,434	$142,703
10247	BTCK OEC BTC	$53,534.80	0.2%	-5.17%	$3,131,818	$
10248	WALV Wrapped Alvey Chain	$0.009406	6.35%	31.05%	$3,009,806	$574,584
10249	WOKB Wrapped OKB	$60.04	10.62%	11.79%	$2,614,390	$25,130.23
10250	stWEMIX Staked WEMIX	$1.41	-0.9%	-1.41%	$2,330,739	$173.98
10251	WBCH Wrapped Bitcoin Cash	$487.65	1.88%	8.61%	$2,039,144	$
10252	CKETH Chain-key Ethereum	$3,666.21	3.05%	5.77%	$1,942,101	$60,980.85
10253	WCANTO Wrapped CANTO	$0.03560	16.06%	77.11%	$1,861,254	$383,709
10254	WTHETA Wrapped THETA	$3.03	12.2%	17.78%	$1,352,123	$32,511.45
10255	WVENOM Wrapped Venom	$0.07735	3.65%	15.32%	$1,349,797	$66,427.46
10256	wROSE Wrapped Rose	$0.1344	9.45%	43.13%	$1,293,618	$17,041.36
10257	WKCS Wrapped KuCoin Token	$13.03	4.44%	14.98%	$1,245,707	$
10258	stAPT Ditto Staked Aptos	$15.90	1.42%	20.73%	$1,218,048	$8,328.26
10259	stJUNO Stride Staked JUNO	$0.4139	-2.71%	-8.33%	$1,169,834	$42.88
10260	TBTC tBTC	$95,114.86	1.8%	5.81%	$1,141,378	$4,758.44
10261	ankrMATIC Ankr Staked MATIC	$0.8330	1.89%	30.36%	$1,125,543	$1,363.13
10262	WTFUEL Wrapped TFUEL	$0.09460	11.4%	-3.25%	$1,087,088	$123,032
10263	WELA Wrapped Elastos	$2.61	-1.65%	21.04%	$1,030,341	$2,599.72
10264	WFUSE Wrapped Fuse	$0.03913	10.57%	24.89%	$909,740	$52.43
10265	WNRG Wrapped-Energi	$0.06915	-0.24%	8.84%	$881,984	$111.95
10266	WNEON Wrapped Neon EVM	$0.4512	-10.24%	28.04%	$675,594	$3,266.85
10267	WOKT Wrapped OKT	$5.64	8.43%	14.86%	$586,940	$
10268	STKOSMO pSTAKE Staked OSMO	$0.7105	13.13%	23.14%	$483,774	$0.6318
10269	WPI Wrapped Pi	$0.4398	-0.02%	-12.85%	$463,199	$18.08
10270	WCKB Wrapped Nervos Network	$0.01812	5.71%	26.63%	$367,787	$109,654
10271	WACME Wrapped Accumulate	$0.01145	36.8%	27.23%	$291,358	$682.23
10272	stSTARS Stride Staked STARS	$0.01307	5.77%	13.27%	$233,988	$1,861.59
10273	stINJ Stride Staked INJ	$44.92	4%	14.76%	$211,341	$269,876
10274	ynBNB Yieldnest Restaked BNB	$737.93	16.27%	11.68%	$200,766	$3,509.36
10275	TELEBTC teleBTC	$96,494.72	0.68%	3.31%	$176,741	$56,446.59
10276	vSXP Venus SXP	$0.009541	6.72%	22.76%	$139,449	$
10277	stEVMOS Stride Staked EVMOS	$0.05881	-5.51%	40.97%	$72,100	$369.98
10278	STKATOM pSTAKE Staked ATOM	$13.70	2.8%	23.39%	$54,673	$5,344.24
10279	WBONES Wrapped BONES	$0.6329	0.41%	31.06%	$49,436	$1.64
10280	WPKT Wrapped PKT	$0.0005515	64.51%	105.3%	$34,458	$261.63
10281	pBTC pTokens BTC	$2,244.20	61.1%	49.86%	$31,924	$8,346.55
10282	WDOGE Wrapped Dogecoin	$0.4214	1.32%	6.44%	$30,363	$368,139
10283	stSOMM Stride Staked SOMM	$0.02643	5.98%	8.79%	$27,645	$6.80
10284	stUMEE Stride Staked UMEE	$0.001981	2.12%	-8.71%	$26,894	$0.5655
10285	WSHEC Wrapped Staked HEC	$1.15	0.9%	12.53%	$22,029	$135.19
10286	STNEAR Staked NEAR	$9.98	1.8%	11.4%	$-	$772,386

Cập nhật lúc 04/12/2024 15:18:40