Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:06:00 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1101 NFPrompt NFP
NFPrompt
0.01341 -3.18% -11.53% $6,733,328 1,593,458
1102 Coinbase Tokenized Stock (Ondo) COINon
Coinbase Tokenized Stock (Ondo)
164.20 1.68% -14.48% $6,683,306 1,296,520
1103 ABBC Coin ABBC
ABBC Coin
0.007379 23.09% 36.35% $6,680,480 2,750.03
1104 doginme DOGINME
doginme
0.00009871 -1.5% -7.94% $6,674,962 269,817
1105 Zircuit ZRC
Zircuit
0.001432 -5.88% -8.29% $6,658,139 1,980,431
1106 MCOIN MCOIN
MCOIN
0.03757 -0.44% -8.53% $6,650,619 363,438
1107 Coq Inu COQ
Coq Inu
0.00000009521 -2.11% 5.76% $6,609,254 1,516,016
1108 WeBuy WE
WeBuy
0.01825 1.33% -1.14% $6,605,365 26,096.86
1109 Croatian Football Federation Token VATRENI
Croatian Football Federation Token
1.71 0.22% -4.17% $6,597,806 9,216.25
1110 PDD Holdings Tokenized Stock (Ondo) PDDon
PDD Holdings Tokenized Stock (Ondo)
99.73 -0.77% 5.36% $6,597,901 813,724
1111 Pangolin PNG
Pangolin
0.02865 -0.58% 3.93% $6,596,362 391,472
1112 Wexo WEXO
Wexo
0.02249 -0.88% -3.36% $6,594,040 155,245
1113 Sperax SPA
Sperax
0.003212 0.42% -0.69% $6,579,546 1,325,630
1114 MicroStrategy Tokenized Stock (Ondo) MSTRon
MicroStrategy Tokenized Stock (Ondo)
128.98 2.29% -2.69% $6,579,616 1,750,432
1115 Gitcoin GTC
Gitcoin
0.07515 -3.93% -5.95% $6,575,261 1,181,847
1116 Loom Network LOOM
Loom Network
0.005288 318.68% 318.68% $6,572,962 0.2264
1117 Reservoir DAM
Reservoir
0.03283 14.67% 18.41% $6,565,098 451,014
1118 TrueFi TRU
TrueFi
0.004556 3.1% -7.51% $6,539,019 2,928,233
1119 Nimiq NIM
Nimiq
0.0004620 -4.28% -12.38% $6,453,377 116,921
1120 Radiant Capital RDNT
Radiant Capital
0.004579 8.86% -16.66% $6,413,750 19,848,802
1121 Heima HEI
Heima
0.07283 -0.5% -6.97% $6,410,658 1,174,147
1122 Dego Finance DEGO
Dego Finance
0.3051 -1.69% -3.25% $6,406,406 5,761,862
1123 World3 WAI
World3
0.01922 0.79% -0.42% $6,399,748 294,508
1124 375ai EAT
375ai
0.02995 -0.24% -3.23% $6,383,549 784,611
1125 Bitlight LIGHT
Bitlight
0.1480 -2.63% -43.49% $6,373,893 3,633,152
1126 Mitosis MITO
Mitosis
0.03513 -0.4% -5.19% $6,368,333 3,067,952
1127 Phoenix PHNIX
Phoenix
0.00001201 -5.8% 54.16% $6,365,387 66,724.20
1128 Lava Network LAVA
Lava Network
0.02405 -1.26% -34.08% $6,361,651 347,561
1129 Realio Network RIO
Realio Network
0.04250 5.13% 1.08% $6,353,130 297,150
1130 Cross The Ages CTA
Cross The Ages
0.01268 -11.15% -7.62% $6,338,630 845,627
1131 PRIZM PZM
PRIZM
0.001449 8.23% -5.85% $6,334,290 1,449.21
1132 Purple Pepe $PURPE
Purple Pepe
0.00001516 2.99% -3.47% $6,326,855 281,646
1133 哈基米 哈基米
哈基米
0.006319 17.11% 0.05% $6,318,554 2,860,268
1134 StablR USD USDR
StablR USD
0.9982 -0.01% -0.06% $6,306,818 18,852,727
1135 GameStop (gamestop-coin.vip) GME
GameStop (gamestop-coin.vip)
0.00001533 -0.02% -5.54% $6,304,119 41,792.75
1136 iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
56.05 2.33% 1.04% $6,280,991 221.04
1137 AVA AVA
AVA
0.006280 -0.49% -7.54% $6,274,813 496,784
1138 Phoenix PHB
Phoenix
0.09528 -2.35% -10.67% $6,248,229 1,745,764
1139 BTSE Token BTSE
BTSE Token
1.43 -1.64% -1.41% $6,245,042 2,776,815
1140 KGST KGST
KGST
0.01138 0.26% 0.19% $6,213,221 1,638,958
1141 Parcl PRCL
Parcl
0.01498 2.44% 0.79% $6,175,818 442,257
1142 GAIB GAIB
GAIB
0.03015 6.49% 11.89% $6,176,632 1,094,960
1143 Manyu (manyushiba.com) MANYU
Manyu (manyushiba.com)
0.000000006163 8.06% 2.83% $6,163,216 4,184,566
1144 Planet IX(formerly IX token) IXT
Planet IX(formerly IX token)
0.04688 -2.8% 35.24% $6,162,075 4,476.37
1145 Pkoin PKOIN
Pkoin
0.4419 -0.67% -1.15% $6,153,203 41,429.25
1146 Portal To Bitcoin PTB
Portal To Bitcoin
0.001046 -11.32% -39.29% $6,142,521 15,771,156
1147 Bluwhale BLUAI
Bluwhale
0.004995 -8.44% -43.21% $6,133,662 9,663,684
1148 Luna by Virtuals LUNA
Luna by Virtuals
0.006125 2.26% 0.54% $6,124,944 4,394.95
1149 Suilend SEND
Suilend
0.09170 -0.56% -2.53% $6,079,366 232,879
1150 Soil SOIL
Soil
0.09319 -0.07% -2.93% $6,078,618 14,344.74
1151 Turtle TURTLE
Turtle
0.03910 -1.08% -4.39% $6,049,026 1,942,890
1152 Creta World CRETA
Creta World
0.002158 -7.2% -11.17% $6,027,634 149,770
1153 Pitbull PIT
Pitbull
0.000000000150 -0.09% 0.32% $6,017,269 87,129.21
1154 KAN KAN
KAN
0.0006176 0.17% -0.36% $5,983,021 89,133.25
1155 Marina Protocol BAY
Marina Protocol
0.02990 -0.31% 2.71% $5,980,238 214,030
1156 Zerebro ZEREBRO
Zerebro
0.005966 -5.14% -8.01% $5,966,148 2,590,629
1157 Zeta ZEX
Zeta
0.03164 1.3% -2.71% $5,940,173 87,713.77
1158 Inter Milan Fan Token INTER
Inter Milan Fan Token
0.5037 0.33% 0.45% $5,939,609 331,059
1159 Alltoscan ATS
Alltoscan
0.05894 -1.52% 5.3% $5,893,604 66,080.86
1160 Bitrue Coin BTR
Bitrue Coin
0.01632 0.96% -3.68% $5,872,796 431,863
1161 Sport.Fun FUN
Sport.Fun
0.03294 -4.63% 6.57% $5,863,411 418,583
1162 Openverse Network BTG
Openverse Network
3.04 -0.83% -13.32% $5,781,781 275,857
1163 XBorg XBG
XBorg
0.02422 -0.23% -7.49% $5,780,458 84,765.85
1164 ORIGYN OGY
ORIGYN
0.0007380 1.57% 0.05% $5,777,327 277,573
1165 Hemi HEMI
Hemi
0.005867 -7.29% -14.88% $5,735,304 12,840,369
1166 Kryll KRL
Kryll
0.1437 -0.48% -3.79% $5,734,903 41,397.38
1167 VK Token VK
VK Token
0.0005250 -0.5% 47.58% $5,721,364 16,914.68
1168 crow with knife CAW
crow with knife
0.000000007406 -1.64% -0.6% $5,701,433 170,027
1169 ParagonsDAO PDT
ParagonsDAO
0.05325 0% -6.44% $5,699,844
1170 NEM XEM
NEM
0.0006330 0.23% -7.51% $5,697,301 1,284,791
1171 SLIMEX SLX
SLIMEX
0.003284 0.74% -0.99% $5,692,030 591,628
1172 Nakamoto Games NAKA
Nakamoto Games
0.05894 -0.85% 1.28% $5,646,606 711,098
1173 Measurable Data Token MDT
Measurable Data Token
0.008268 -0.89% -8.34% $5,590,705 433,960
1174 FIGHT FIGHT
FIGHT
0.002704 -0.09% -21.97% $5,542,989 1,794,583
1175 Sentinel P2P
Sentinel
0.0001626 4.02% 3.52% $5,540,402 276,412
1176 Venus LINK vLINK
Venus LINK
0.1792 3.17% 1.75% $5,537,799
1177 SpaceChain SPC
SpaceChain
0.01797 -0.39% -5.99% $5,521,079 14,475.08
1178 Wojak (wojakmeme.fun) WOJAK
Wojak (wojakmeme.fun)
0.005511 -11.54% 62.4% $5,510,259 588,563
1179 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.02184 0.18% -0.17% $5,460,753 266,019
1180 World of Dypians WOD
World of Dypians
0.01209 -8.06% -19.7% $5,453,318 1,092,893
1181 Intel Tokenized Stock (Ondo) INTCon
Intel Tokenized Stock (Ondo)
43.75 1.46% 1.65% $5,436,568 1,448,519
1182 Daddy Tate DADDY
Daddy Tate
0.009055 -0.32% -0.22% $5,429,708 592,293
1183 Ancient8 A8
Ancient8
0.01076 -3.35% 17.34% $5,426,789 6,297,303
1184 MESSIER M87
MESSIER
0.000006117 3.22% -2.13% $5,412,818 154,607
1185 sudeng HIPPO
sudeng
0.0005349 0.48% -0.28% $5,349,285 4,456,012
1186 Apple Tokenized Stock (Ondo) AAPLon
Apple Tokenized Stock (Ondo)
249.54 0.83% 0.82% $5,349,038 1,566,066
1187 Diamond DMD
Diamond
1.41 2.82% 0.25% $5,328,421 25,290.83
1188 PePeonTron PEPEONTRON
PePeonTron
0.005318 -0.04% -1.15% $5,317,840 42,194.58
1189 Orbiter Finance OBT
Orbiter Finance
0.001020 0.77% -3.64% $5,301,857 2,298,948
1190 AC Milan Fan Token ACM
AC Milan Fan Token
0.4068 -0.61% 0.99% $5,294,549 1,048,831
1191 Viction VIC
Viction
0.04193 2.66% -1.92% $5,278,354 724,808
1192 Major MAJOR
Major
0.06292 -0.7% -1.05% $5,244,596 501,387
1193 Edel EDEL
Edel
0.009495 5.43% -33.31% $5,238,406 591,125
1194 Bulla BULLA
Bulla
0.005255 5% -18.83% $5,255,216 535,757
1195 Aleph Cloud ALEPH
Aleph Cloud
0.02113 -1.56% 0.29% $5,223,741 122,922
1196 Ampleforth Governance Token FORTH
Ampleforth Governance Token
0.3641 -7.16% -16.33% $5,223,002 1,738,018
1197 Minutes Network Token MNTX
Minutes Network Token
0.06718 15.54% 18.66% $5,218,302 147,603
1198 Hyperion RION
Hyperion
0.2746 0.08% 1.15% $5,217,405 184,071
1199 Tectonic TONIC
Tectonic
0.00000002103 -0.45% -10.13% $5,208,717 719,217
1200 Polkastarter POLS
Polkastarter
0.05222 -2.68% -11.64% $5,180,484 112,282

Cập nhật lúc 30/03/2026 16:06:00