Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:47 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1101 Gitcoin GTC
Gitcoin
0.07588 -4.38% -6.23% $6,638,827 1,289,535
1102 Coinbase Tokenized Stock (Ondo) COINon
Coinbase Tokenized Stock (Ondo)
163.01 0.87% -15.05% $6,630,762 1,216,621
1103 MCOIN MCOIN
MCOIN
0.03744 -1.04% -9.01% $6,626,509 337,032
1104 哈基米 哈基米
哈基米
0.006605 32.04% -1.09% $6,604,792 2,678,849
1105 Pangolin PNG
Pangolin
0.02867 -0.65% 2.79% $6,601,100 397,559
1106 WeBuy WE
WeBuy
0.01823 1.17% -1.3% $6,598,054 23,788.05
1107 Croatian Football Federation Token VATRENI
Croatian Football Federation Token
1.70 0% -4.18% $6,583,381 9,361.41
1108 PDD Holdings Tokenized Stock (Ondo) PDDon
PDD Holdings Tokenized Stock (Ondo)
99.44 -0.95% 5.1% $6,578,697 815,120
1109 Sperax SPA
Sperax
0.003210 -0.09% -1.22% $6,575,126 1,082,940
1110 doginme DOGINME
doginme
0.00009709 -1.6% -10.36% $6,565,381 277,280
1111 Bitlight LIGHT
Bitlight
0.1519 -1.1% -41.25% $6,538,613 3,491,371
1112 375ai EAT
375ai
0.03061 4.83% -0.91% $6,523,873 847,841
1113 MicroStrategy Tokenized Stock (Ondo) MSTRon
MicroStrategy Tokenized Stock (Ondo)
128.58 1.73% -2.66% $6,508,610 1,640,862
1114 Wexo WEXO
Wexo
0.02219 -1% -3.74% $6,506,980 155,476
1115 ABBC Coin ABBC
ABBC Coin
0.007178 19.31% 33.32% $6,498,027 2,816.44
1116 Nimiq NIM
Nimiq
0.0004641 -4.77% -11.75% $6,482,890 146,064
1117 Dego Finance DEGO
Dego Finance
0.3072 -2.26% -8.15% $6,452,170 5,714,029
1118 Bytecoin BCN
Bytecoin
0.00003487 -26.54% -20.37% $6,417,953 447.95
1119 saffron.finance SFI
saffron.finance
70.18 2.12% -9.39% $6,415,662 24,003.22
1120 World3 WAI
World3
0.01921 0.86% -0.85% $6,396,475 290,809
1121 Planet IX(formerly IX token) IXT
Planet IX(formerly IX token)
0.04845 -1.13% 38.28% $6,368,818 2,373.54
1122 Lava Network LAVA
Lava Network
0.02402 -1.68% -33.51% $6,353,711 331,109
1123 Realio Network RIO
Realio Network
0.04247 4.01% 0.22% $6,348,837 296,076
1124 Heima HEI
Heima
0.07209 -1.48% -8.43% $6,345,551 1,201,254
1125 GameStop (gamestop-coin.vip) GME
GameStop (gamestop-coin.vip)
0.00001543 0.05% -8.25% $6,345,368 33,255.89
1126 PRIZM PZM
PRIZM
0.001449 8.24% -7.66% $6,334,290 1,448.34
1127 Phoenix PHB
Phoenix
0.09659 -2.3% -10.38% $6,330,038 1,840,470
1128 Pkoin PKOIN
Pkoin
0.4536 1.8% 1.18% $6,316,487 43,737.16
1129 StablR USD USDR
StablR USD
0.9988 0.11% -0.04% $6,310,898 16,718,932
1130 Mitosis MITO
Mitosis
0.03479 -1.1% -6.6% $6,306,734 3,062,350
1131 BTSE Token BTSE
BTSE Token
1.45 -0.61% -0.09% $6,304,156 2,780,067
1132 AVA AVA
AVA
0.006304 -0.23% -8.36% $6,298,995 481,741
1133 Purple Pepe $PURPE
Purple Pepe
0.00001507 1.97% -4.73% $6,285,990 277,842
1134 iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
55.92 2.09% 0.48% $6,266,240 132.78
1135 TrueFi TRU
TrueFi
0.004354 -1.75% -13.43% $6,249,965 2,294,758
1136 KGST KGST
KGST
0.01143 0.31% 0.58% $6,237,305 1,113,874
1137 Bluwhale BLUAI
Bluwhale
0.005044 -11.43% -37.76% $6,194,459 10,744,977
1138 Parcl PRCL
Parcl
0.01500 0.87% -0.35% $6,182,210 447,855
1139 Luna by Virtuals LUNA
Luna by Virtuals
0.006133 1.12% -0.23% $6,133,228 16,740.71
1140 Phoenix PHNIX
Phoenix
0.00001157 -8.56% 46.59% $6,130,357 67,592.61
1141 Manyu (manyushiba.com) MANYU
Manyu (manyushiba.com)
0.000000006108 7.61% -0.25% $6,108,462 3,471,062
1142 Suilend SEND
Suilend
0.09200 0.03% -2.55% $6,098,654 244,291
1143 Soil SOIL
Soil
0.09343 -0.13% -2.58% $6,093,984 15,067.26
1144 Turtle TURTLE
Turtle
0.03933 -1.61% -3.02% $6,084,106 1,954,374
1145 Reservoir DAM
Reservoir
0.03036 6.59% 7.08% $6,072,667 267,918
1146 Cross The Ages CTA
Cross The Ages
0.01212 -19.94% -13.45% $6,059,088 796,799
1147 GAIB GAIB
GAIB
0.02957 6.7% 10.5% $6,056,604 979,970
1148 Radiant Capital RDNT
Radiant Capital
0.004322 1.33% -24.98% $6,054,257 19,051,587
1149 Creta World CRETA
Creta World
0.002167 -6.81% -11.84% $6,052,640 146,198
1150 Pitbull PIT
Pitbull
0.000000000150 0.17% -3.22% $6,044,385 89,728.24
1151 Alltoscan ATS
Alltoscan
0.06029 1.61% 6.98% $6,029,205 65,363.24
1152 Divi DIVI
Divi
0.001307 3.95% -9.77% $6,025,661 12,539.38
1153 Zerebro ZEREBRO
Zerebro
0.006024 -2.54% -9.01% $6,023,739 2,847,065
1154 Marina Protocol BAY
Marina Protocol
0.02999 0.12% 2.94% $5,997,362 210,879
1155 Sentinel P2P
Sentinel
0.0001756 -1.42% 12.14% $5,983,873 267,777
1156 KAN KAN
KAN
0.0006155 0.16% -0.86% $5,963,092 92,178.63
1157 Inter Milan Fan Token INTER
Inter Milan Fan Token
0.5031 0.09% -1.52% $5,932,077 306,464
1158 Zeta ZEX
Zeta
0.03133 0.39% -0.34% $5,883,114 77,564.49
1159 Sport.Fun FUN
Sport.Fun
0.03277 -6.86% 6.76% $5,833,832 437,020
1160 Bitrue Coin BTR
Bitrue Coin
0.01613 -0.39% -1.14% $5,805,110 410,379
1161 Openverse Network BTG
Openverse Network
3.04 -0.92% -13.32% $5,784,321 279,985
1162 Portal To Bitcoin PTB
Portal To Bitcoin
0.0009832 -20.25% -42.56% $5,772,829 13,499,158
1163 Hemi HEMI
Hemi
0.005891 -8.44% -16.13% $5,758,494 16,410,529
1164 ORIGYN OGY
ORIGYN
0.0007351 1% -0.31% $5,754,758 276,825
1165 XBorg XBG
XBorg
0.02411 -0.94% -8.05% $5,754,169 83,692.50
1166 Kryll KRL
Kryll
0.1437 -0.62% -3.8% $5,735,141 40,340.10
1167 crow with knife CAW
crow with knife
0.000000007427 -0.71% -0.79% $5,718,017 171,318
1168 NEM XEM
NEM
0.0006350 0.93% -8.2% $5,715,059 1,251,134
1169 SLIMEX SLX
SLIMEX
0.003291 0.69% -0.59% $5,702,516 543,683
1170 ParagonsDAO PDT
ParagonsDAO
0.05325 0% -4.86% $5,699,844
1171 VK Token VK
VK Token
0.0005226 -0.87% 46.47% $5,695,261 12,552.17
1172 Nakamoto Games NAKA
Nakamoto Games
0.05910 -0.54% 1.57% $5,661,828 716,359
1173 Measurable Data Token MDT
Measurable Data Token
0.008215 -1.47% -10.13% $5,554,462 474,615
1174 World of Dypians WOD
World of Dypians
0.01224 -11.71% -18.5% $5,516,787 1,152,456
1175 SpaceChain SPC
SpaceChain
0.01790 -0.79% -7.07% $5,499,073 13,445.90
1176 DeLorean DMC
DeLorean
0.0008976 22.32% 13.81% $5,497,123 5,938,092
1177 Venus LINK vLINK
Venus LINK
0.1766 1.65% -0.7% $5,456,706
1178 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.02182 0.1% -0.44% $5,455,467 263,413
1179 Daddy Tate DADDY
Daddy Tate
0.009038 -0.98% -2.66% $5,419,128 578,954
1180 Intel Tokenized Stock (Ondo) INTCon
Intel Tokenized Stock (Ondo)
43.45 0.58% 0.52% $5,400,123 1,448,265
1181 Aavegotchi GHST
Aavegotchi
0.1018 12.46% 54.69% $5,370,139 2,565,666
1182 MESSIER M87
MESSIER
0.000006085 2.37% -2.73% $5,384,097 153,841
1183 FIGHT FIGHT
FIGHT
0.002622 -3.41% -14.49% $5,375,067 1,660,517
1184 Diamond DMD
Diamond
1.41 4.28% -0.45% $5,351,646 24,517.42
1185 Wojak (wojakmeme.fun) WOJAK
Wojak (wojakmeme.fun)
0.005350 -15.75% 51.97% $5,350,020 604,959
1186 Apple Tokenized Stock (Ondo) AAPLon
Apple Tokenized Stock (Ondo)
249.15 0.52% 0.87% $5,338,029 1,485,608
1187 PePeonTron PEPEONTRON
PePeonTron
0.005302 0.98% -1.36% $5,301,504 47,358.13
1188 sudeng HIPPO
sudeng
0.0005297 1.62% -4.34% $5,296,825 3,678,627
1189 Vameon VON
Vameon
0.00001057 1.77% -5.6% $5,283,022 180,463
1190 Ancient8 A8
Ancient8
0.01044 -4.38% 12.56% $5,265,490 5,663,118
1191 Major MAJOR
Major
0.06313 0.16% -1.55% $5,261,791 486,457
1192 AC Milan Fan Token ACM
AC Milan Fan Token
0.4036 -1.18% -1.57% $5,252,467 941,523
1193 Ampleforth Governance Token FORTH
Ampleforth Governance Token
0.3637 -2.45% -16.33% $5,217,250 1,902,888
1194 Hyperion RION
Hyperion
0.2739 -0.13% 0.54% $5,203,993 174,677
1195 MECCA MEA
MECCA
0.003208 -0.82% -0.46% $5,200,442 227,003
1196 Aleph Cloud ALEPH
Aleph Cloud
0.02101 -2.14% -0.06% $5,195,076 116,562
1197 Polkastarter POLS
Polkastarter
0.05211 -2.81% -12.15% $5,169,707 109,606
1198 Viction VIC
Viction
0.04105 0.65% -6.39% $5,167,619 589,230
1199 Orbiter Finance OBT
Orbiter Finance
0.0009921 -2.59% -7.04% $5,158,691 1,746,661
1200 Tectonic TONIC
Tectonic
0.00000002078 -1.5% -10.88% $5,147,556 783,322

Cập nhật lúc 30/03/2026 11:59:47