Tỷ giá tiền ảo

Giá 7249 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7249 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 22:33:42 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1288	ECHO Echo Protocol	0.01837	-2.57%	-17.45%	$5,519,184	362,535
1292	CAM Camino Network	0.01693	1.12%	-2.67%	$5,510,218	47,633.52
1290	GOLDAO GOLDAO	0.006953	-5.8%	-13.18%	$5,510,376	1,831.51
1291	ODOS Odos	0.002581	-3.2%	-4.6%	$5,506,808	506,956
1295	PALM PaLM AI	0.07111	-0.35%	-10.59%	$5,484,597	23,845.05
1294	HAI Hacken Token	0.006583	-2.09%	-2.89%	$5,485,782	176,097
1298	MATH MATH	0.04755	-0.02%	-6.77%	$5,438,117	351,598
1297	NRN Neuron	0.01883	0.44%	-3.32%	$5,438,914	414,862
1296	LQR Laqira Protocol	0.06139	7.7%	13.12%	$5,440,992	441,606
1299	GAFI GameFi.org	0.4947	0.63%	-3.22%	$5,414,703	27,990.64
1300	BOTTO Botto	0.1105	-1.9%	-4.76%	$5,395,130	69,634.65
1301	VARA Vara Network	0.001248	-2.21%	-1.84%	$5,375,370	94,216.79
1302	PUBLIC PublicAI	0.02601	-1.09%	-0.75%	$5,351,084	1,193,929
1303	DHT dHedge DAO	0.09823	0.9%	4.61%	$5,340,866	10,871.88
1304	WAGMIGAMES WAGMI Games	0.000002421	-1.52%	-2.29%	$5,327,223	216,469
1305	MAIGA Maiga	0.01900	-0.49%	-11.94%	$5,320,151	5,965,862
1306	HDN Hydranet	0.02898	-5.76%	1.63%	$5,316,094	133,386
1307	TIME Chrono.tech	7.46	0.16%	-0.59%	$5,299,544	196,848
1308	GMEX Gamestop tokenized stock (xStock)	22.68	-2.74%	1.2%	$5,298,040	2,455.26
1309	ASTRA AstraAI	0.5285	2.31%	1.3%	$5,285,009	108,394
1310	SBD Steem Dollars	0.5382	-3.82%	1.87%	$5,275,402	1,660,808
1311	YEC Ycash (y.cash)	0.3195	-8.35%	-26.21%	$5,246,236	10,726.66
1313	OPUL Opulous	0.01176	-4.4%	-20.83%	$5,229,993	703,132
1314	USDL Lift Dollar	0.9990	0.01%	0.06%	$5,215,736
1315	FAR Farcana	0.001293	-15.83%	156.39%	$5,214,431	244,940
1316	10SET Tenset	0.03719	-1.82%	-2.71%	$5,198,746	110,630
1319	BTSE BTSE Token	1.19	0.29%	2.36%	$5,173,531	3,891,894
1318	UNCX UNCX Network	111.25	-4.85%	-1.14%	$5,187,550	13,137.33
1317	AVT Aventus	0.8649	-3.9%	-4.1%	$5,189,544	40,570.69
1321	PEIPEI PeiPei (ETH)	0.00000001217	-3.44%	-3.81%	$5,118,930	946,467
1322	VTC Vertcoin	0.06952	-1.83%	1.62%	$5,108,550	15,109.81
1323	VCHF VNX Swiss Franc	1.25	-0.1%	0.31%	$5,067,498	125,912
1325	INSP Inspect	0.006344	-1.2%	-8.74%	$5,065,080	339,178
1326	RION Hyperion	0.2659	-4.64%	-27.23%	$5,051,408	1,302,995
1327	SPARKLET Upland (SPARKLET)	0.02153	-0.13%	-13.62%	$5,049,869	282,358
1328	HOSKY HOSKY Token	0.00000002204	7.16%	0.79%	$5,024,924	1,078,452
1330	RISE Infinity Rising	0.007628	-0.96%	-6.15%	$5,010,263	40,363.07
1332	TANSSI Tanssi	0.01576	-3.78%	-15.53%	$4,981,575	9,681,336
1333	AIV AIVille Governance Token	0.001793	0.98%	-2.08%	$4,978,819	12,908.87
1335	ULTI Ultiverse	0.0006989	-2.65%	-18.93%	$4,950,643	3,005,163
1337	MYRIA Myria	0.0001283	-0.83%	-15.07%	$4,940,541	415,712
1339	BELLS Bellscoin	0.07999	-4.56%	-14.02%	$4,900,611	52,092.03
1340	CROWN Crown by Third Time Games	0.02228	-7.61%	-26.22%	$4,876,412	147,010
1341	SOCKS Unisocks	16,085.41	-1.24%	3.99%	$4,857,793
1343	ALTT Altcoinist	0.01978	-6.14%	-10.61%	$4,846,817	20,062.25
1342	MINIMA Minima	0.008769	-5.61%	-9.55%	$4,852,580	25,146.46
1344	GME GmeStop	0.0007020	-8.1%	-8.85%	$4,833,612	1,214,951
1346	EMT EarthMeta	0.003359	4.64%	25.19%	$4,828,363	9,699.30
1349	OBSR Observer	0.0007587	0.38%	-5.46%	$4,785,368	6,393.84
1347	BEAM Beam	0.03192	-7.29%	-7.15%	$4,811,300	83,139.92
1348	MEV MEVerse	0.002778	-1.3%	-12.1%	$4,797,249	83,647.17
1350	NMT NetMind Token	0.1427	-0.96%	-4.3%	$4,772,974	1,008,600
1351	WNCG Nine Chronicles	0.008472	4.19%	-4.95%	$4,760,041	727,881
1354	AMON AmonD	0.0006601	-0.46%	-5.85%	$4,737,014	1,597.94
1352	FOREST Forest Protocol	0.04576	-1.21%	-1.74%	$4,739,252	793,232
1358	QORPO QORPO WORLD	0.007633	9.06%	8.41%	$4,712,995	1,452,616
1356	FREYA Freya Protocol	0.008585	3.2%	5.7%	$4,709,896	14,303.00
1355	MANEKI MANEKI	0.0005327	-4.6%	-10.01%	$4,718,896	1,445,256
1357	LITKEY Lit Protocol	0.02137	-3.25%	-15.15%	$4,700,463	393,982
1359	BF BitForex Token	0.001095	0%	0%	$4,694,671
1360	TRAC trac (Ordinals)	0.2235	6.59%	35.52%	$4,692,488	6,959.62
1361	PIB PIBBLE	0.0001945	-1.37%	-0.7%	$4,687,313	2,567.57
1362	VERTAI Vertical AI	0.04673	-8.51%	-17.94%	$4,672,873	164,961
1363	GMMT Giant Mammoth	0.002715	-4.13%	-17.02%	$4,653,281	383,329
1364	ARIA20 Arianee	0.04321	-1.54%	-2.39%	$4,645,990
1365	AXEL AXEL	0.01622	-2.73%	-7.67%	$4,592,178	1,956.22
1366	POR Portugal National Team Fan Token	0.5786	1.77%	-9.98%	$4,587,938	209,411
1368	MSQ MSQUARE GLOBAL	0.7640	-15.68%	-63.45%	$4,576,254	456,928
1370	KDA Kadena	0.01357	23.19%	21.35%	$4,549,466	114,804
1371	LWA LumiWave	0.005892	1.79%	4.21%	$4,537,291	1,121,469
1372	BXN BlackFort Exchange Network	0.001007	-2.51%	-3.71%	$4,522,800	418,614
1373	IHC Inflation Hedging Coin	0.00003751	-0.85%	3.03%	$4,488,086	4,252.59
1374	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	185.09	0.57%	3.59%	$4,484,240	19.92
1375	ZCL ZClassic	0.4801	-12.7%	-3.98%	$4,459,056	136.22
1376	DAM Reservoir	0.02229	-0.65%	0.54%	$4,458,120	1,860,483
1377	GRP Grape	0.9991	-22.11%	-9.39%	$4,449,738
1378	BENJI Basenji	0.004448	-7.22%	-7.57%	$4,448,242	202,768
1379	IMPT IMPT	0.003147	-2.38%	-2.65%	$4,448,026	659,453
1380	OPUS Opus	0.004423	-7.12%	-9.79%	$4,422,835	328,883
1382	ROA ROA CORE	0.006699	-1.65%	-2.68%	$4,374,134	106,340
1381	STRD Stride	0.05031	-8.85%	-18.26%	$4,418,372	12,021.49
1383	HOODX Robinhood tokenized stock (xStock)	133.33	-0.9%	3.23%	$4,359,869	10,770,836
1384	YEE Yee Token	0.004358	-0.11%	16.81%	$4,357,501	315,815
1385	DRGN Dragonchain	0.01173	9.79%	-3.16%	$4,348,320	129,995
1386	BCN Bytecoin	0.00002352	-20.46%	-20.19%	$4,329,938	136.15
1393	AIX Ai Xovia	1.18	6.9%	35.39%	$4,274,325	2,058,008
1388	CLORE Clore.ai	0.006941	-2.59%	5.75%	$4,315,640	1,442,337
1390	X TaleX	0.02874	-3.81%	-24.45%	$4,310,560	141,464
1391	BXX Baanx	0.01735	-7.15%	-18.52%	$4,289,194	19,676.58
1392	OBOL Obol	0.03212	-15.53%	-47.33%	$4,278,080	6,963,485
1394	RVV Astra Nova	0.004172	-7.41%	-18.11%	$4,276,331	5,958,828
1396	GOCHU Gochujangcoin	0.0000003801	-2.85%	-14.15%	$4,248,891	171,197
1400	VOLT Volt Inu	0.00000007696	-1.34%	-10.15%	$4,214,872	215,769
1397	MLT MILC Platform	0.03403	-10.02%	-1.22%	$4,234,137	24,404.95
1401	ORCLX Oracle tokenized stock (xStock)	218.77	4.02%	8.63%	$4,202,268	15,606.40
1402	P2P Sentinel	0.0001274	1.77%	-10.07%	$4,170,151	122,263
1404	RHEA RHEA Finance	0.02075	-1%	-4.04%	$4,149,672	4,607,164
1405	TAVA ALTAVA	0.005951	-1.01%	-1.22%	$4,141,133	596,776
1403	PX Not Pixel	0.02124	16.68%	11.12%	$4,151,186	60,183.48
1406	KASTA Kasta	0.005389	1.36%	-4.76%	$4,115,526	251,350

Cập nhật lúc 05/12/2025 22:33:42