Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:26:30 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
901	SWARMS Swarms	0.01383	-18.02%	-50.03%	$13,828,367	10,864,233
902	QIE QIE Blockchain	0.1639	-0.33%	11.14%	$13,825,714	15,781.76
903	YB YieldBasis	0.1181	3.89%	-2.83%	$13,809,170	4,507,834
904	NMC Namecoin	0.9368	1.58%	2.14%	$13,805,645	6,922.07
905	HAEDAL Haedal Protocol	0.03474	0.21%	0.37%	$13,751,376	3,829,345
906	BONE Bone ShibaSwap	0.05977	2.59%	6.15%	$13,741,845	1,576,464
907	GNS Gains Network	0.5743	1.96%	2.54%	$13,739,088	1,495,068
908	ORCLon Oracle Tokenized Stock (Ondo)	196.94	2.81%	3.54%	$13,733,425	4,158,673
909	VANRY Vanar Chain	0.005751	2.01%	0.9%	$13,639,303	2,489,474
910	RESOLV Resolv	0.03563	5.9%	10.03%	$13,633,029	15,141,575
911	COOKIE Cookie DAO	0.01806	2.89%	-3.37%	$13,641,133	3,167,716
912	WILD Wilder World	0.02726	1.6%	-15.93%	$13,629,662	372,316
913	PUFFER Puffer	0.02928	3.02%	20.67%	$13,500,634	9,005,695
914	ALCX Alchemix	5.34	0.65%	-2.44%	$13,444,623	625,235
915	ARG Argentine Football Association Fan Token	0.7276	-1.45%	-4.7%	$13,284,739	1,830,146
916	MPLX Metaplex	0.02576	1.44%	1.47%	$13,283,051	574,111
917	HUNT Hunt Town	0.1045	-0.14%	-0.45%	$13,181,520	101,822
918	GYEN GYEN	0.006270	27.63%	-12.31%	$13,158,807	7,404.68
919	BOBA Boba Network	0.02666	1.79%	3.42%	$13,157,975	3,383,559
920	QI BENQI	0.001825	3.43%	-0.5%	$13,139,069	742,499
921	AAPLon Apple Tokenized Stock (Ondo)	298.66	-0.22%	3.49%	$13,123,147	3,311,834
922	DYM Dymension	0.02483	-4.61%	23.36%	$13,016,348	22,090,374
923	ACE Fusionist	0.1315	2.01%	1.59%	$12,989,797	5,403,236
924	MWXT MWX Token	0.07727	2.14%	-1.98%	$12,970,334	560,488
925	ANYONE ANyONe Protocol	0.1330	5.65%	18.62%	$12,967,816	192,064
926	TRUST Intuition	0.07193	2.38%	0.42%	$12,922,868	1,556,102
927	USDCV USD CoinVertible	1.00	0.11%	0.13%	$12,906,464	17,184,180
928	APPX AppLovin tokenized stock (xStock)	486.44	8%	2.02%	$12,886,768	842.99
929	LYN Everlyn AI	0.05041	5.55%	-16.72%	$12,885,933	11,132,970
930	PYR Vulcan Forged (PYR)	0.2836	0.98%	2.18%	$12,885,854	3,423,384
931	HONEY Hivemapper	0.002211	-3.23%	-0.3%	$12,885,002	258,811
932	BOB BOB (Build on Bitcoin)	0.005798	-0.3%	-0.41%	$12,870,799	2,779,305
933	NST Ninja Squad Token	1.49	3.06%	3.22%	$12,825,662	219,874
934	L3 Layer3	0.01090	-0.99%	-2.22%	$12,768,830	4,123,489
935	HFT Hashflow	0.01568	3.02%	-0.41%	$12,683,729	2,721,465
936	UFD Unicorn Fart Dust	0.01264	14.57%	40.24%	$12,636,439	2,475,141
937	FAR FAR Labs	0.002612	1.13%	14.07%	$12,624,484	452,416
938	XAI SideShift Token	0.08709	0.3%	0.46%	$12,567,602	582.83
939	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
940	MAGA Make Aliens Great Again	0.01279	59.63%	0.01%	$12,511,560	5,214,112
941	PEP Pepecoin	0.0001215	-2.05%	10.99%	$12,495,331	90,389.92
942	MOC Moss Coin	0.02760	0.04%	-1.76%	$12,350,948	126,541
943	WAN Wanchain	0.06209	2.72%	3.38%	$12,350,785	3,622,415
944	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	162.96	0.66%	1.46%	$12,267,315	2,306,247
945	SUPRA SUPRA	0.0004673	9.12%	40.89%	$12,221,838	1,472,636
946	BLESS Bless	0.006286	6.36%	-7.85%	$12,204,534	3,451,875
947	AMDon AMD Tokenized Stock (Ondo)	448.47	1.04%	10.43%	$12,158,950	6,615,502
948	AMBRX Amber tokenized stock (xStock)	2.11	12.83%	-1.4%	$12,124,046	51.02
949	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
950	GRIFFAIN GRIFFAIN	0.01211	0.43%	-15.53%	$12,106,302	2,133,372
951	TT ThunderCore	0.0008903	-0.49%	-0.17%	$12,087,800	168,133
952	PBTC Purple Bitcoin	0.6256	13.88%	118.63%	$12,082,153	288,932
953	COQ Coq Inu	0.0000001734	13.39%	22.16%	$12,039,421	1,904,234
954	DFG Defigram	1.20	0.01%	-0.01%	$12,010,106
955	BCD Bitcoin Diamond	0.06425	0%	-0.7%	$11,982,483
956	PHNIX Phoenix	0.00002257	8.3%	16.52%	$11,959,582	335,885
957	AGRS Agoras: Tau Net	0.3960	3.57%	2.4%	$11,824,079	9,375.95
958	RBNT Redbelly Network	0.004642	25.08%	42.29%	$11,778,425	366,947
959	SYN Synapse	0.05486	0.08%	-4.67%	$11,721,229	1,642,187
960	IBMX International Business Machines tokenized stock (xStock)	217.96	1.9%	-4.18%	$11,648,436	1,443.48
961	SQGROW SquidGrow	0.01164	-21.66%	-6.25%	$11,638,972	138,562
962	HEGIC Hegic	0.01652	-0.45%	4.54%	$11,626,555	9.66
963	BMT Bubblemaps	0.01773	1.23%	0.72%	$11,618,040	2,349,376
964	AUKI Auki	0.009242	13.83%	22.92%	$11,606,286	197,082
965	ADX heyAura	0.07831	3.86%	0.61%	$11,581,536	3,256,670
966	WUSD Worldwide USD	0.9987	0.06%	-0.03%	$11,570,433	242,616
967	MBX MARBLEX	0.04153	0.23%	3.44%	$11,550,485	1,343,825
968	AFC Arsenal Fan Token	0.5533	4.18%	17.93%	$11,527,464	2,470,454
969	BOUNTY Chainbounty	0.02199	2.09%	3.6%	$11,409,687	748,148
970	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	113.38	-0.07%	-0.22%	$11,356,183	1,726,188
971	AHT AhaToken	0.001552	-1.2%	-2.09%	$11,272,961	245,619
972	BABYSHARK BabyShark	0.04379	11.32%	43.64%	$11,203,054	23,768,803
973	US Talus	0.005084	2.25%	10.49%	$11,185,575	4,721,710
974	SAGA Saga	0.02855	-2.8%	56.53%	$11,194,671	212,231,688
975	NAVX NAVI Protocol	0.01365	-6.89%	53.63%	$11,142,205	1,543,558
976	FARTBOY Fartboy	0.01113	25.58%	38.05%	$11,121,207	1,813,387
977	MOBILE Helium Mobile	0.0001243	2.17%	-1.56%	$11,098,425	4,730.22
978	ELA Elastos	0.4804	3.99%	-1.49%	$11,098,338	1,205,386
979	4 4	0.01109	-1.52%	-14.07%	$11,087,639	4,182,876
980	EPS Ellipsis	0.01531	1.69%	5.89%	$11,080,627
981	APU Apu Apustaja	0.00003276	2.8%	11.13%	$11,068,039	258,232
982	TREE Treehouse	0.07083	2.23%	2.11%	$11,057,566	8,844,823
983	ASM Assemble AI	0.007360	0.73%	3.02%	$11,039,566	207,622
984	REP Augur	1.00	-0.91%	4.18%	$11,036,187	7,833.37
985	PAAL PAAL AI	0.01103	4.13%	-3.12%	$11,014,142	2,292,201
986	XPLA CONX	0.01177	-1.35%	-0.76%	$10,969,736	219,235
987	GMEX Gamestop tokenized stock (xStock)	21.95	-0.27%	-9.26%	$10,944,677	34,395.24
988	IKA Ika	0.003643	2.56%	1.81%	$10,928,505	599,938
989	HMSTR Hamster Kombat	0.0001693	1.59%	-20.22%	$10,897,169	4,301,886
990	DSYNC Destra Network	0.01118	5.84%	2.58%	$10,896,405	2,194,447
991	INV Inverse Finance	15.10	0.51%	0.32%	$10,862,819	6,185.42
992	PORTO FC Porto Fan Token	0.8313	1.36%	-1.83%	$10,797,169	1,845,507
993	FORT Forta	0.01698	-3.07%	4.42%	$10,771,067	351,803
994	EPIC Epic Chain	0.3205	2.76%	-9.28%	$10,767,133	3,042,118
995	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	103.01	-2.74%	-0.48%	$10,749,631	2,149,810
996	OVPP OpenVPP	0.01335	-11.22%	-24.84%	$10,744,027	1,296,593
997	NETX NetX	0.4796	-1.99%	-0.74%	$10,739,987	140,535
998	FELY Felysyum	0.2453	1.26%	-3.47%	$10,737,980	94,655.47
999	TUT Tutorial	0.01281	2.59%	-3.77%	$10,701,129	3,385,618
1000	BAL Balancer	0.1526	-0.65%	-1.91%	$10,650,311	1,327,774

Cập nhật lúc 15/05/2026 05:26:30