Tỷ giá tiền ảo

Giá 8097 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8097 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:57:33 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
901	OSAK Osaka Protocol	0.00000001514	-4.59%	-4.11%	$11,368,222	58,358.99
902	INIT Initia	0.05675	3.42%	-1.87%	$11,337,198	2,739,507
903	AVAIL Avail	0.002868	1.13%	-0.41%	$11,212,481	609,191
904	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.74	0.07%	-0.2%	$11,193,153	798,728
905	OPN Opinion	0.06177	3.15%	-4.31%	$11,134,498	22,774,521
906	AERGO Aergo	0.02271	0.62%	-16.59%	$11,128,977	775,619
907	SN62 Ridges AI	2.53	6.82%	0.21%	$11,055,243	456,542
908	FELY Felysyum	0.2520	0%	-2.11%	$11,028,502	154,191
909	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	105.49	0.79%	0.34%	$11,021,233	745,663
910	UP Superform	0.05740	1.65%	-7.52%	$11,013,597	3,559,120
911	DEL Decimal	0.0009859	0%	2.06%	$10,963,844	246,101
912	HEI Heima	0.1116	-3.95%	-6.39%	$10,911,558	16,537,904
913	SN5 OpenKaito	3.13	5.81%	1.47%	$10,906,037	50,837.50
914	GUN GUNZ	0.004156	7.93%	-1.53%	$10,903,542	20,638,475
915	GODS Gods Unchained	0.02489	-1.57%	-2.29%	$10,879,164	232,763
916	MSFTon Microsoft Tokenized Stock (Ondo)	385.32	0.03%	-1.77%	$10,852,255	2,815,561
917	RECALL Recall	0.03346	5.4%	2.57%	$10,812,711	5,858,850
918	FUSD Freedom Dollar	0.9991	0%	-0.05%	$10,790,748	166,072
919	REPPO Reppo	0.02822	13.2%	17.3%	$10,746,471	182,965
920	TGC TG Casino	0.1386	16.41%	6.95%	$10,655,405	399.26
921	PROMPT Wayfinder	0.02296	13.63%	1.4%	$10,618,075	8,558,422
922	VENOM Venom	0.01071	7.66%	2.31%	$10,589,597	122,607
923	WUSD Worldwide USD	0.9952	0.07%	-0.03%	$10,545,290	205,452
924	AMZNon Amazon Tokenized Stock (Ondo)	246.05	1.29%	0.76%	$10,531,670	2,072,561
925	QIE QIE Blockchain	0.1244	31.61%	402.35%	$10,498,647	22,938.26
926	MWXT MWX Token	0.06255	-0.03%	7.82%	$10,498,750	175,594
927	RARE SuperRare	0.01263	3.25%	2.64%	$10,426,687	7,019,264
928	WAN Wanchain	0.05197	-3.45%	-2.09%	$10,338,529	3,122,681
929	RSC ResearchCoin	0.07996	0.3%	-7.59%	$10,359,647	199,369
930	ACN AITECH Cloud Network	0.005799	-2.34%	-7.34%	$10,345,493	3,464,963
931	BONE Bone ShibaSwap	0.04498	0.71%	1.76%	$10,341,194	1,433,030
932	CHILLGUY Just a chill guy	0.01033	-0.45%	13.6%	$10,332,659	5,676,728
933	PORTAL Portal	0.01182	3.07%	-4.56%	$10,324,068	13,845,865
934	DOLO Dolomite	0.02337	5.8%	-0.38%	$10,322,768	5,012,872
935	GLMR Moonbeam	0.008617	-6.56%	3.7%	$10,243,978	4,451,789
936	QUAI Quai Network	0.01311	3.4%	20.39%	$10,260,716	335,864
937	ABEL Abelian	0.08614	-0.18%	0.82%	$10,244,142	17,165.88
938	VEREM Verified Emeralds	4.08	0.9%	-9.74%	$10,195,961	138,627
939	CAT Simon's Cat	0.000001348	-0.67%	-0.07%	$10,196,128	1,978,056
940	ALI Artificial Liquid Intelligence	0.001117	-10.51%	-14.52%	$10,188,998	181,582
941	AIA DeAgentAI	0.05390	1.95%	1.68%	$10,184,905	3,257,473
942	HUNT Hunt Town	0.08069	0.38%	3.33%	$10,180,742	162,846
943	NST Ninja Squad Token	1.18	1.3%	2.21%	$10,134,512	206,807
944	IXS IXS	0.05627	5.65%	-3.54%	$10,128,557	107,884
945	CWU Commonwealth	0.01124	2.65%	-7.79%	$10,125,133	23,672.10
946	STO StakeStone	0.04488	0.72%	-5.22%	$10,113,733	4,502,086
947	YELLOW YELLOW	0.05195	-0.2%	-4.21%	$10,074,313	3,346,887
948	XAI SideShift Token	0.06974	2.02%	1.44%	$10,063,877
949	SXT Space and Time	0.007171	0.82%	1.55%	$10,039,888	216,908,379
950	TX tx	0.004044	11.19%	-25.41%	$10,039,410	161,073
951	AURA Aura	0.01042	1.82%	-17.05%	$10,032,969	428,570
952	ESE Eesee	0.007334	-0.62%	-7.04%	$9,948,716	171,527
953	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	82.22	0.8%	1.72%	$9,925,101	1,469,821
954	SPCXon SpaceX Tokenized Stock (Ondo)	151.78	1.9%	-4.83%	$9,915,205	3,340,092
955	READY Ready Cards	0.009909	-0.41%	-8.13%	$9,909,098	469,990
956	RESOLV Resolv	0.02298	4.87%	3.35%	$9,869,683	11,039,483
957	TST Test	0.01048	4.56%	-2.6%	$9,847,421	9,894,994
958	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
959	EVER Everscale	0.004937	-0.33%	-5.22%	$9,803,072	12,232.93
960	BERT Bertram The Pomeranian	0.01014	0.47%	-17.59%	$9,805,756	887,613
961	RBNT Redbelly Network	0.003685	-2.24%	-2.17%	$9,801,271	165,956
962	AMDon AMD Tokenized Stock (Ondo)	545.36	5.75%	4.91%	$9,790,331	5,425,170
963	LMTS Limitless	0.07416	-1.63%	-6.32%	$9,758,774	2,111,589
964	PYTHIA Pythia	0.009771	-6.2%	-35.08%	$9,752,796	92,624.52
965	TT ThunderCore	0.0006882	9.13%	10.31%	$9,659,930	4,745,610
966	SFI saffron.finance	106.42	0.1%	6.26%	$9,729,001	18,078.47
967	VOW Vow	0.02730	1.76%	17.49%	$9,725,311	105,448
968	AVICI Avici	0.7525	1.73%	-13.61%	$9,707,621	500,836
969	BOBA Boba Network	0.01958	-0.59%	-2.89%	$9,666,648	3,038,570
970	SOPH Sophon	0.004841	1.92%	-4.2%	$9,682,023	2,500,017
971	APX APX	0.2201	0.18%	0.41%	$9,720,266	496.32
972	NCT PolySwarm	0.005114	1.3%	-2.1%	$9,642,909	88,919.50
973	YB YieldBasis	0.07298	0.04%	-1.27%	$9,625,266	6,249,610
974	XION XION	0.1285	0.24%	4.3%	$9,620,709	1,579,793
975	ROLL RollX	0.06187	-2.59%	-10.15%	$9,590,005	299,898
976	SPCX SpaceX tokenized stock (Backpack)	151.87	1.69%	-5.77%	$9,586,395	1,090,370
977	WECAN Wecan Group	0.001598	-1.65%	-10.76%	$9,589,233	31,978.91
978	VINE Vine Coin	0.009512	17.84%	-16.55%	$9,511,782	15,551,819
979	NXA Nexa (nexaagent.xyz)	0.9526	2.63%	3.06%	$9,526,010
980	DADDY Daddy Tate	0.01583	0.81%	-13.28%	$9,491,964	518,948
981	GRND SuperWalk	0.01197	0.89%	-3.13%	$9,477,068	50,002.93
982	USDM USDM	0.9955	-0.97%	-0.17%	$9,474,690	396,161
983	METAon Meta Platforms Tokenized Stock (Ondo)	642.03	6.37%	9.76%	$9,407,096	2,702,350
984	BOB BOB (Build on Bitcoin)	0.004227	4.22%	-11.51%	$9,383,363	2,756,218
985	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	494.32	1.8%	2.53%	$9,382,031	719,954
986	COL Clash of Lilliput	0.1143	2.76%	3.04%	$9,380,282
987	FCT FirmaChain	0.007735	-2.62%	-1.93%	$9,293,240	132,213
988	EPS Ellipsis	0.01278	0.36%	1.91%	$9,246,354
989	HEGIC Hegic	0.01304	2.75%	3.66%	$9,178,036	37.48
990	MAV Maverick Protocol	0.009318	-7.76%	-4.49%	$9,168,413	7,876,212
991	CET CoinEx Token	0.01285	1.31%	9.62%	$9,106,915	30,334.38
992	SNDKon SanDisk Tokenized Stock (Ondo)	1,879.21	9.78%	5.8%	$9,106,981	2,440,544
993	DRIFT Drift	0.01479	1.73%	-8.34%	$9,046,343	3,277,183
994	LYN Everlyn AI	0.03511	-2.26%	1.49%	$8,975,389	1,681,021
995	TUT Tutorial	0.01070	10.04%	-0.55%	$8,923,526	8,179,917
996	CHECK Checkmate	0.02909	-1.43%	-18.19%	$8,902,534	4,539,695
997	TRUST Intuition	0.04953	3.63%	-8.66%	$8,897,703	953,747
998	GRIFFAIN GRIFFAIN	0.008885	3.24%	-3.08%	$8,884,301	4,615,743
999	WALLET Ambire Wallet	0.01228	-2.3%	4.48%	$8,878,701	21,429.12
1000	DYM Dymension	0.01573	2.25%	0.87%	$8,818,301	2,777,604

Cập nhật lúc 10/07/2026 08:57:33