Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:17 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
901 Cookie DAO COOKIE
Cookie DAO
0.01531 -1.17% -9.06% $10,795,535 1,911,295
902 Nexa (nexaagent.xyz) NXA
Nexa (nexaagent.xyz)
1.07 -9.12% 8.87% $10,709,698 35,245.55
903 AS Roma Fan Token ASR
AS Roma Fan Token
1.28 -3.17% 5.4% $10,664,158 6,304,353
904 Maverick Protocol MAV
Maverick Protocol
0.01263 -2.46% -5.85% $10,644,913 2,299,119
905 MyNeighborAlice ALICE
MyNeighborAlice
0.1061 -0.54% -6.51% $10,644,038 4,201,572
906 Alien Worlds TLM
Alien Worlds
0.001626 -0.31% -2.98% $10,603,930 3,535,174
907 Layer3 L3
Layer3
0.009764 -0.37% 11.32% $10,594,887 4,468,129
908 AhaToken AHT
AhaToken
0.001460 -0.45% -1.67% $10,588,960 66,646.60
909 NetX NETX
NetX
0.5003 0.64% -0.98% $10,564,858 142,273
910 BFG Token BFG
BFG Token
0.009387 -0.07% -3.45% $10,539,779
911 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
139.31 0.34% -2.62% $10,499,996 643,340
912 Solidus Ai Tech AITECH
Solidus Ai Tech
0.005885 5.39% 5.75% $10,499,474 2,259,213
913 Boba Network BOBA
Boba Network
0.02116 -1.62% 1.87% $10,445,978 2,832,998
914 READY! READY
READY!
0.01044 1.29% 40.63% $10,443,471 26,611.74
915 tx TX
tx
0.01063 0.09% -7.6% $10,430,673 76,578.58
916 Ellipsis EPS
Ellipsis
0.01439 0.7% -2.42% $10,415,559 15.39
917 Inverse Finance INV
Inverse Finance
14.42 0.21% -4.71% $10,399,410 19,232.97
918 Puffer PUFFER
Puffer
0.02502 1.22% -15.14% $10,396,120 2,748,228
919 Chainbounty BOUNTY
Chainbounty
0.02018 -1.11% -1.14% $10,379,745 350,033
920 Balancer BAL
Balancer
0.1483 2.59% -2.89% $10,308,719 1,555,745
921 Saga SAGA
Saga
0.02799 -3.25% -5.29% $10,307,099 3,627,789
922 Konnect KCT
Konnect
0.001396 -7.71% -10.36% $10,292,054 171,133
923 Assemble AI ASM
Assemble AI
0.006860 -1.31% -3.66% $10,289,332 2,134,469
924 SUPRA SUPRA
SUPRA
0.0003981 0.34% -2.6% $10,246,604 772,035
925 LimeWire LMWR
LimeWire
0.02234 -2.54% -10.48% $10,219,346 2,292,247
926 Enzyme MLN
Enzyme
3.11 1.14% -5.76% $10,189,220 4,436,755
927 WAR WAR
WAR
0.01017 9.47% -16.04% $10,165,096 2,534,914
928 Auki AUKI
Auki
0.008088 3.9% -7.05% $10,157,156 142,453
929 Nomina NOM
Nomina
0.003499 20.95% 50.02% $10,148,012 165,010,169
930 MARBLEX MBX
MARBLEX
0.03634 -0.15% -5.83% $10,108,287 903,822
931 APX APX
APX
0.2279 0.22% -0.41% $10,064,609
932 Goldfinch GFI
Goldfinch
0.1166 -2.33% -9.11% $10,062,825 151,588
933 AppLovin tokenized stock (xStock) APPX
AppLovin tokenized stock (xStock)
377.92 -2.27% -7.21% $10,011,857 60.38
934 CREPE CREPE
CREPE
0.00001725 -3.97% -12.19% $10,017,401 520,717
935 Arsenal Fan Token AFC
Arsenal Fan Token
0.5071 -1.63% 5.04% $9,977,429 518,987
936 iShares MSCI EAFE Tokenized ETF (Ondo) EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)
95.44 0% -0.12% $9,960,065
937 Redbelly Network RBNT
Redbelly Network
0.003949 1.97% 12.18% $9,952,112 176,497
938 Ski Mask Dog SKI
Ski Mask Dog
0.01006 0.41% 9.29% $9,951,279 213,409
939 Agoras: Tau Net AGRS
Agoras: Tau Net
0.3326 1.46% -8.94% $9,932,039 9,625.72
940 Hegic HEGIC
Hegic
0.01404 -0.51% -9.27% $9,882,727 13.77
941 Coreum COREUM
Coreum
0.02565 24.14% 65.93% $9,868,280 280.01
942 BENQI QI
BENQI
0.001364 -2.11% -10.38% $9,820,530 342,246
943 Wilder World WILD
Wilder World
0.01964 -2.13% 1.13% $9,817,818 282,611
944 ASD ASD
ASD
0.01485 -2.52% -8.68% $9,807,610 479,777
945 Klever Coin KLV
Klever Coin
0.001101 -1.94% -6.75% $9,777,413 157,134
946 Recall RECALL
Recall
0.03946 9.53% -9.6% $9,717,232 4,320,919
947 Ika IKA
Ika
0.003232 -2.56% 13.95% $9,696,250 700,154
948 Haedal Protocol HAEDAL
Haedal Protocol
0.02641 -8.61% -11.6% $9,674,167 3,594,748
949 MyShell SHELL
MyShell
0.02805 3.01% -2.67% $9,654,768 3,670,374
950 Grin GRIN
Grin
0.04253 -0.85% -2.47% $9,639,195 19,601.60
951 Augur REP
Augur
0.8699 0.57% -12.86% $9,568,593 16,211.94
952 AdEx ADX
AdEx
0.06456 1.08% -5.91% $9,548,119 2,357,309
953 Freedom Dollar FUSD
Freedom Dollar
0.9999 0.06% -0.02% $9,498,876 215,127
954 Synapse SYN
Synapse
0.04454 -2.97% -4.98% $9,486,733 1,926,709
955 SentismAI SENTIS
SentismAI
0.04582 3.61% 21.3% $9,461,793 1,618,917
956 Highstreet HIGH
Highstreet
0.1200 0.47% -6.28% $9,408,988 3,691,539
957 Swarms SWARMS
Swarms
0.009362 2.02% 36.74% $9,362,131 2,487,497
958 Towns TOWNS
Towns
0.003321 -4.22% -9.7% $9,327,212 5,752,359
959 Minswap MIN
Minswap
0.005278 -0.05% -4.53% $9,265,682 93,071.95
960 RAMP RAMP
RAMP
0.01937 -9.85% -2.41% $9,256,185 271.16
961 Treehouse TREE
Treehouse
0.05922 -0.9% -5.48% $9,246,094 6,324,283
962 Hashflow HFT
Hashflow
0.01198 -0.68% -9.52% $9,226,417 3,563,850
963 Lumia LUMIA
Lumia
0.06543 -12.98% -12.3% $9,215,265 4,642,985
964 Vultisig VULT
Vultisig
0.1406 -2.74% -6.1% $9,142,094 5,880.83
965 InfinitiCoin INCO
InfinitiCoin
0.009134 0% 0.1% $9,133,744
966 Bless BLESS
Bless
0.004949 -1.78% -19.93% $9,113,877 2,374,793
967 Houdini Swap LOCK
Houdini Swap
0.1003 4.92% 12.44% $9,104,009 12,089.37
968 Sleepless AI AI
Sleepless AI
0.01798 -0.96% -10.29% $9,082,836 2,560,886
969 Yei Finance CLO
Yei Finance
0.07003 3.22% 2.22% $9,040,518 2,142,960
970 Syscoin SYS
Syscoin
0.01028 0.79% -4.95% $9,007,798 491,962
971 PlatON LAT
PlatON
0.001312 0.52% 0.05% $9,001,508 2,659,322
972 Apu Apustaja APU
Apu Apustaja
0.00002640 3.14% 3.39% $8,918,769 458,703
973 S.S. Lazio Fan Token LAZIO
S.S. Lazio Fan Token
0.6705 0.26% 3.18% $8,836,690 2,075,227
974 LUKSO LYX
LUKSO
0.2891 1.93% -0.58% $8,827,450 165,037
975 Infrared IR
Infrared
0.04296 0.34% -6.11% $8,806,256 3,983,993
976 Bubblemaps BMT
Bubblemaps
0.01412 -0.17% -11.16% $8,803,908 2,270,186
977 YieldBasis YB
YieldBasis
0.09958 -3.95% -11.23% $8,754,605 4,357,849
978 PepeCoin PEPECOIN
PepeCoin
0.08166 1.53% -15.67% $8,742,621 143,022
979 DEXTools DEXT
DEXTools
0.1247 1.28% -4.55% $8,721,188 7,431.80
980 ANyONe Protocol ANYONE
ANyONe Protocol
0.08962 -4.9% -19.97% $8,737,551 181,533
981 ResearchCoin RSC
ResearchCoin
0.06704 -1.17% -14.87% $8,684,892 377,110
982 Stader SD
Stader
0.1266 0.01% -4.9% $8,669,913 881,420
983 Hamster Kombat HMSTR
Hamster Kombat
0.0001344 1.32% -8.16% $8,654,740 1,967,010
984 Kekius Maximus (kekiusmaximus.vip) KEKIUS
Kekius Maximus (kekiusmaximus.vip)
0.008590 -4.43% -14.39% $8,590,056 649,263
985 Alpine F1 Team Fan Token ALPINE
Alpine F1 Team Fan Token
0.4025 -0.68% 1.2% $8,587,711 3,181,186
986 Open Loot OL
Open Loot
0.01096 -5.19% -15.73% $8,570,137 1,311,599
987 Toko Token TKO
Toko Token
0.05035 -0.59% -4.53% $8,539,146 919,672
988 Giant Mammoth GMMT
Giant Mammoth
0.004057 20.97% 0.62% $8,520,571 360,498
989 Vow VOW
Vow
0.02384 -4.35% -4.96% $8,493,258 86,941.65
990 LOL (lolonsol) LOL
LOL (lolonsol)
0.008550 41.9% 222.36% $8,483,849 6,076,369
991 Forta FORT
Forta
0.01342 1.26% -3.9% $8,478,896 269,750
992 ELYSIA EL
ELYSIA
0.001761 1.66% -0.98% $8,472,323 506,761
993 Unicorn Fart Dust UFD
Unicorn Fart Dust
0.008461 -4.2% -4.87% $8,461,132 1,762,958
994 Beta Finance BETA
Beta Finance
0.008387 -8.62% 3.72% $8,386,629 4,040.15
995 Solomon SOLO
Solomon
0.6491 -0.82% -9.12% $8,372,960 269.25
996 Beefy BIFI
Beefy
104.65 5.36% 0.94% $8,371,952 2,734,745
997 X Empire X
X Empire
0.00001213 -1.86% -1.59% $8,366,282 271,930
998 xU3O8 XU3O8
xU3O8
5.23 -0.43% 1.17% $8,362,334 1,084,626
999 AMO Coin AMO
AMO Coin
0.0003943 0.36% 0.02% $8,359,506 1,633,116
1000 Peercoin PPC
Peercoin
0.2774 2.27% 6.45% $8,354,933 291.86

Cập nhật lúc 30/03/2026 12:01:17