Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:12:39 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
901 Boba Network BOBA
Boba Network
0.02158 1.94% 4.08% $10,652,363 3,298,288
902 AI Analysis Token AIAT
AI Analysis Token
0.07267 -38.62% -58.46% $10,638,440 345,588
903 AhaToken AHT
AhaToken
0.001464 -0.08% -0.6% $10,621,640 67,440.16
904 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
140.03 0.81% -2.21% $10,553,705 642,001
905 LimeWire LMWR
LimeWire
0.02301 0.57% -5.4% $10,525,327 2,342,060
906 BFG Token BFG
BFG Token
0.009385 -0.05% -3.9% $10,537,089 7,661.53
907 TAC Protocol TAC
TAC Protocol
0.003607 -4.68% -14.56% $10,519,493 1,429,465
908 Solidus Ai Tech AITECH
Solidus Ai Tech
0.005888 5.01% 6.78% $10,505,736 2,450,790
909 NetX NETX
NetX
0.4969 -0.14% -1.05% $10,491,548 159,650
910 Bitlayer BTR
Bitlayer
0.03139 -4.84% -78.22% $10,460,420 16,583,822
911 Puffer PUFFER
Puffer
0.02514 2.18% -13.82% $10,447,334 3,162,781
912 Inverse Finance INV
Inverse Finance
14.49 0.41% -4.19% $10,446,482 20,145.84
913 Saga SAGA
Saga
0.02835 -0.67% -1.6% $10,437,276 3,748,301
914 Ellipsis EPS
Ellipsis
0.01440 0.74% -1.75% $10,419,804 16.17
915 READY! READY
READY!
0.01040 1.19% 34.58% $10,403,892 26,284.81
916 tx TX
tx
0.01059 -0.3% -7.65% $10,389,747 68,326.49
917 Layer3 L3
Layer3
0.009560 -1.93% 12.1% $10,373,031 5,401,075
918 GYEN GYEN
GYEN
0.004942 0.3% -3.41% $10,372,400 205.06
919 Assemble AI ASM
Assemble AI
0.006913 0.04% -2.97% $10,369,712 2,136,305
920 Chainbounty BOUNTY
Chainbounty
0.02014 -1.42% -0.15% $10,360,898 428,148
921 Baby Shark Universe BSU
Baby Shark Universe
0.06142 5.99% 5.73% $10,317,766 806,160
922 Balancer BAL
Balancer
0.1481 2.47% -1.27% $10,295,161 1,586,400
923 SUPRA SUPRA
SUPRA
0.0003995 0% -1.54% $10,281,847 792,339
924 Nexa (nexaagent.xyz) NXA
Nexa (nexaagent.xyz)
1.02 -9.81% -9.91% $10,241,062 34,922.01
925 Enzyme MLN
Enzyme
3.12 1.84% -4.14% $10,207,358 4,502,304
926 MARBLEX MBX
MARBLEX
0.03669 0.63% -3.67% $10,205,441 1,072,642
927 AppLovin tokenized stock (xStock) APPX
AppLovin tokenized stock (xStock)
382.80 -1% -10.35% $10,141,138 116.94
928 Goldfinch GFI
Goldfinch
0.1173 -1.7% -8.57% $10,116,953 151,241
929 Konnect KCT
Konnect
0.001369 -8.79% -12.92% $10,099,820 171,945
930 APX APX
APX
0.2281 0.37% 0.21% $10,074,409 1,362.07
931 Arsenal Fan Token AFC
Arsenal Fan Token
0.5116 -0.11% 8.55% $10,065,049 518,790
932 WAR WAR
WAR
0.01005 1.93% -15.26% $10,052,671 2,914,804
933 Ski Mask Dog SKI
Ski Mask Dog
0.01016 1.82% 18.11% $10,051,382 225,599
934 Agoras: Tau Net AGRS
Agoras: Tau Net
0.3344 3.81% -3.46% $9,984,429 15,033.09
935 iShares MSCI EAFE Tokenized ETF (Ondo) EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)
95.44 0% -0.12% $9,960,065
936 CREPE CREPE
CREPE
0.00001713 -3.52% -9.69% $9,949,607 495,364
937 Redbelly Network RBNT
Redbelly Network
0.003936 0.45% 11.13% $9,920,584 176,135
938 Hegic HEGIC
Hegic
0.01405 -0.48% -9.27% $9,885,905 13.76
939 BENQI QI
BENQI
0.001371 -1.19% -9.39% $9,870,042 358,794
940 Nomina NOM
Nomina
0.003391 27.86% 46.65% $9,832,860 110,077,033
941 ASD ASD
ASD
0.01488 -2.16% -8.79% $9,829,395 515,942
942 Klever Coin KLV
Klever Coin
0.001100 -1.87% -6.73% $9,767,265 158,706
943 Wilder World WILD
Wilder World
0.01950 -0.93% -13.86% $9,749,146 283,123
944 Synapse SYN
Synapse
0.04555 -0.58% -1.28% $9,702,031 1,891,954
945 Ika IKA
Ika
0.003233 -2% 14.08% $9,699,739 720,794
946 Coreum COREUM
Coreum
0.02518 21.89% 66.13% $9,690,743 274.97
947 Recall RECALL
Recall
0.03931 6.13% -7.28% $9,681,857 5,022,160
948 AdEx ADX
AdEx
0.06512 2.48% -4.18% $9,630,698 2,544,232
949 Bless BLESS
Bless
0.005200 7.1% -11.67% $9,575,598 2,561,916
950 MyShell SHELL
MyShell
0.02774 1.93% -2.84% $9,547,836 3,990,069
951 Grin GRIN
Grin
0.04212 -1.66% -1.09% $9,546,167 18,979.62
952 Augur REP
Augur
0.8663 -1.22% -12.14% $9,529,565 16,192.88
953 Highstreet HIGH
Highstreet
0.1215 1.66% -3.36% $9,527,526 3,790,402
954 Auki AUKI
Auki
0.007575 -0.81% -10.66% $9,513,185 148,573
955 Freedom Dollar FUSD
Freedom Dollar
1.00 0.07% 0% $9,500,539 216,314
956 Swarms SWARMS
Swarms
0.009489 2.94% 40.81% $9,488,486 2,742,217
957 Haedal Protocol HAEDAL
Haedal Protocol
0.02579 -10.01% -12.15% $9,444,942 5,017,295
958 Minswap MIN
Minswap
0.005332 1.17% -2.69% $9,359,145 107,951
959 Vultisig VULT
Vultisig
0.1431 -2.89% -4.71% $9,306,249 5,925.97
960 SentismAI SENTIS
SentismAI
0.04507 1.35% 18.62% $9,306,362 1,814,586
961 RAMP RAMP
RAMP
0.01946 -9.42% -1.21% $9,301,091 2.66
962 Towns TOWNS
Towns
0.003302 -5.49% -7.81% $9,274,646 5,571,401
963 Houdini Swap LOCK
Houdini Swap
0.1017 6.56% 14.29% $9,234,500 12,814.96
964 Treehouse TREE
Treehouse
0.05909 0.23% -3.59% $9,225,818 6,705,999
965 InfinitiCoin INCO
InfinitiCoin
0.009134 0% -0.03% $9,133,744
966 LOL (lolonsol) LOL
LOL (lolonsol)
0.009199 37.46% 412.32% $9,127,618 6,937,275
967 Lumia LUMIA
Lumia
0.06462 -10.46% -9.07% $9,101,679 4,714,050
968 Sleepless AI AI
Sleepless AI
0.01797 0.78% -7.93% $9,078,766 2,516,297
969 Syscoin SYS
Syscoin
0.01029 1.61% -3.19% $9,017,186 458,209
970 PlatON LAT
PlatON
0.001312 0.59% -1.27% $8,998,238 2,647,691
971 Hashflow HFT
Hashflow
0.01167 -3.83% -10.16% $8,989,648 3,490,575
972 Apu Apustaja APU
Apu Apustaja
0.00002641 4.46% 6.99% $8,922,234 457,127
973 Yei Finance CLO
Yei Finance
0.06891 0.01% 0.74% $8,896,772 2,144,302
974 S.S. Lazio Fan Token LAZIO
S.S. Lazio Fan Token
0.6738 -1.18% 6.85% $8,879,348 1,857,471
975 LUKSO LYX
LUKSO
0.2896 3.39% -2.96% $8,844,542 190,529
976 YieldBasis YB
YieldBasis
0.1003 -5.83% -10.01% $8,814,387 4,428,065
977 Joe coin JOE
Joe coin
0.008806 7.91% -9.52% $8,806,405 45,852.18
978 Hamster Kombat HMSTR
Hamster Kombat
0.0001365 3.74% -5.14% $8,787,179 2,157,373
979 Bubblemaps BMT
Bubblemaps
0.01408 0.25% -10.82% $8,779,755 2,327,835
980 Infrared IR
Infrared
0.04270 0.01% -0.48% $8,752,564 4,595,135
981 DEXTools DEXT
DEXTools
0.1251 3.39% -2.37% $8,749,500 10,940.68
982 Stader SD
Stader
0.1274 0.89% -4.6% $8,723,116 1,014,659
983 Peercoin PPC
Peercoin
0.2892 6.05% 14.13% $8,711,493 8,830.56
984 Kekius Maximus (kekiusmaximus.vip) KEKIUS
Kekius Maximus (kekiusmaximus.vip)
0.008694 -3.06% -13.28% $8,693,763 667,589
985 ResearchCoin RSC
ResearchCoin
0.06703 -1.34% -14.14% $8,683,743 384,708
986 Forta FORT
Forta
0.01372 3.24% 0.14% $8,667,088 319,954
987 ANyONe Protocol ANYONE
ANyONe Protocol
0.08848 -5.7% -20.54% $8,626,310 229,824
988 Toko Token TKO
Toko Token
0.05058 0.01% -3.06% $8,577,990 923,107
989 PepeCoin PEPECOIN
PepeCoin
0.08010 -0.88% -17.39% $8,574,808 126,331
990 Alpine F1 Team Fan Token ALPINE
Alpine F1 Team Fan Token
0.4015 -1.27% 2.76% $8,566,420 3,140,789
991 Open Loot OL
Open Loot
0.01091 -6.37% -13.25% $8,528,133 1,415,075
992 Unicorn Fart Dust UFD
Unicorn Fart Dust
0.008477 -3.97% -4.07% $8,477,211 2,132,735
993 X Empire X
X Empire
0.00001227 0.15% 1.02% $8,464,279 275,915
994 Solomon SOLO
Solomon
0.6559 -0.46% -7.02% $8,461,233 541.73
995 Beefy BIFI
Beefy
105.63 -6.66% 3.05% $8,450,403 2,065,304
996 ELYSIA EL
ELYSIA
0.001750 0.02% -1.02% $8,419,211 536,696
997 Beta Finance BETA
Beta Finance
0.008411 -5.17% 4.31% $8,410,724
998 xU3O8 XU3O8
xU3O8
5.25 0.32% 1.8% $8,405,190 1,088,673
999 AMO Coin AMO
AMO Coin
0.0003922 0.24% 2.28% $8,313,897 797,010
1000 Superform UP
Superform
0.05957 -3.51% 16.49% $8,293,990 12,012,029

Cập nhật lúc 30/03/2026 16:12:39