Tỷ giá tiền ảo

Giá 8734 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8734 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 02:59:40 ngày 23/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8604	CMETH Mantle Restaked Ether	2,107.87	-2.59%	-0.15%	$152,389,726	804,523
8605	WAVAX Wrapped AVAX	8.82	-4.99%	-3.91%	$133,288,436	35,987,683
8606	BBSOL Bybit Staked SOL	94.32	-3.74%	-2.45%	$110,848,131	168,081
8607	JSOL JPool Staked SOL (JSOL)	110.99	-3.76%	-2.43%	$104,226,021	1,457.13
8608	xSolvBTC xSolvBTC	66,950.37	0%	-4.2%	$103,610,170
8609	WFTM Wrapped Fantom	0.04175	-5.03%	-13.55%	$91,037,779	1,335.64
8610	BSOL BlazeStake Staked SOL	106.39	-3.7%	-2.47%	$85,976,089	13,868.26
8611	SUSD1+ Lorenzo staked USD1+	1.01	0%	-0.04%	$78,669,435
8612	HBTC Huobi BTC	52,342.39	-0.97%	-3.89%	$76,347,165
8613	CDCETH Crypto.com Staked ETH	2,070.53	-2.25%	0.28%	$75,408,787	18,744.70
8614	WPLS Wrapped Pulse	0.000009229	-2.89%	-18.24%	$70,997,530	977,983
8615	EDGESOL Edgevana Staked SOL	104.74	-2.58%	-2.85%	$68,535,786
8616	vUSDC Venus USDC	0.02631	2.05%	0.07%	$68,124,230
8617	EBTC ether.fi Staked BTC	67,443.86	-1.13%	-4.19%	$67,138,415
8618	STUSDT Staked USDT	0.9833	-1.68%	-0.95%	$62,099,997	611.68
8619	PUFETH pufETH	2,072.91	-1.47%	0.39%	$60,935,952
8620	vETH Venus ETH	40.75	-2.21%	0.02%	$56,073,758	56,073,758
8621	WCRO Wrapped CRO	0.07574	-2.97%	-4.49%	$55,850,676	325,844
8622	HASUI Haedal Staked SUI	0.9873	-3.91%	-4.33%	$53,716,647	84,260.74
8623	CUSDO OpenEden Compounding OpenDollar	1.04	0.06%	0.14%	$53,282,526	644.66
8624	WCFG Wrapped Centrifuge	0.08976	2.93%	3.91%	$48,666,912	706.54
8625	CBXRP Coinbase Wrapped XRP	1.39	-4.21%	-4.68%	$40,813,420	178,028
8626	SCRVUSD Savings crvUSD	1.09	0%	0.13%	$40,535,906
8627	SWETH swETH	2,156.75	-2.56%	-1.21%	$36,375,459
8628	RSWETH Restaked Swell Ethereum	2,068.02	-2.1%	-0.4%	$32,874,406
8629	VSUI Volo Staked SUI	0.9754	-3.82%	-4.34%	$32,763,672	3,815.69
8630	WPEAQ Wrapped peaq	0.01629	-3.14%	-11.53%	$30,093,282	12,165.05
8631	WONUS Wrapped ONUS	0.3447	-7.34%	-3.22%	$28,753,234	9,439.74
8632	asUSDF Aster asUSDF	1.06	0%	-0.02%	$27,515,498	4.06
8633	SFRXUSD Staked Frax USD	1.18	-0.02%	0.07%	$27,122,569	159,936
8634	WHBAR Wrapped HBAR	0.09748	-2.76%	-1.4%	$25,662,701	1,149,710
8635	DPI DeFi Pulse Index	44.49	-3.27%	-3.01%	$24,867,833
8636	WNXM Wrapped NXM	50.67	0.15%	0.08%	$23,304,130	75,548.73
8637	WAPTM Wrapped Apertum	0.3538	-5.06%	-8.43%	$22,787,269	81,605.51
8638	WMATIC Wrapped Matic	0.1058	-6.63%	-1.53%	$22,512,517	747,177
8639	UNIETH Universal ETH	2,206.92	0.29%	-1.89%	$21,846,101
8640	WRBTC Wrapped Rootstock Bitcoin	67,963.14	-0.55%	-0.36%	$21,149,579	1,891.32
8641	WTAO Wrapped TAO	173.12	-6.15%	-5.52%	$19,352,513	368,531
8642	USDT.e Tether Avalanche Bridged	0.9977	-0.14%	0.14%	$18,475,885	32,560.20
8643	STAPT Amnis Staked Aptos coin	0.9924	-7.68%	-9.9%	$18,282,100
8644	ankrETH Ankr Staked ETH	2,367.08	-0.05%	-2.87%	$17,503,928
8645	CKBTC Chain-key Bitcoin	68,522.58	1.55%	0.49%	$17,341,009	43,701.58
8646	WS Wrapped Sonic	0.04150	-4.9%	-14.28%	$13,561,276	806,643
8647	sSOL Solayer SOL	94.45	-3.9%	-2.45%	$13,419,893	117,101
8648	WQUIL Wrapped QUIL	0.01486	-2.13%	-15.72%	$13,409,238	156,988
8649	CMC20 CoinMarketCap 20 Index DTF	138.26	-1.72%	-1.17%	$13,253,110	7,852,021
8650	WFRAX Wrapped FRAX	0.6379	-5.37%	3.23%	$11,785,109	1,980,508
8651	WBERA Wrapped Bera	0.5726	-1.11%	-11.45%	$11,747,570	292,590
8652	WRSETH Kelp DAO Wrapped rsETH	2,068.53	-1.63%	0.09%	$11,479,496	133.71
8653	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.02	0%	0.17%	$11,236,943
8654	WCORE Wrapped Core	0.08246	-5.01%	-4.08%	$10,721,737	85.90
8655	WMNT Wrapped Mantle	0.6028	-5.36%	-3.7%	$8,587,026	358,174
8656	allBTC Osmosis allBTC	67,221.66	-1.24%	-1.21%	$7,596,048	336,746
8657	USDbC Bridged USDC	0.9992	-0.16%	-0.1%	$6,892,060	1,163,596
8658	XETH OKX Wrapped ETH	1,949.68	-2.24%	0.27%	$6,696,033	54,224.34
8659	EZSOL Renzo Restaked SOL	104.86	-3.85%	-3.05%	$6,036,725
8660	bnUSD Balanced Dollar	0.9901	-1.45%	-0.02%	$5,877,136	27,002.55
8661	WSEI Wrapped Sei	0.06865	-3.22%	-7.49%	$5,694,549	18,211.46
8662	WIOTX Wrapped IoTeX	0.005077	0.06%	-7.98%	$5,650,198
8663	CBADA Coinbase Wrapped ADA	0.2746	-2.26%	-1.71%	$5,384,885	1,506.95
8664	WLUNC Wrapped LUNA Classic	0.00002016	6.28%	25.43%	$5,079,987	1,610.72
8665	stSOL Lido Staked SOL	101.63	-3.52%	-2.27%	$4,147,387	21,764.93
8666	JUSDT TON Bridged USDT	1.00	0.37%	-0.19%	$4,086,242
8667	stATOM Stride Staked ATOM	4.01	-1.93%	6.3%	$3,960,582	73,736.93
8668	stTON bemo staked TON	1.46	-1.72%	-9.27%	$3,888,411
8669	WXDC Wrapped XDC	0.03487	-2.07%	-4.13%	$3,833,343	151,285
8670	axlUSDC Axelar Wrapped USDC	0.9992	-0.12%	-0.07%	$3,632,861	1,919,171
8671	SETH2 sETH2	1,974.24	0%	-4.39%	$3,524,620
8672	CBDOGE Coinbase Wrapped DOGE	0.09530	-4.1%	-7.45%	$3,423,461	53,514.65
8673	WOKB Wrapped OKB	77.57	-2.35%	-0.11%	$3,377,596	68,184.48
8674	WADA Wrapped Cardano	0.2711	-2.97%	-2.46%	$3,077,800	575.83
8675	CBLTC Coinbase Wrapped LTC	53.11	-3.8%	-2.62%	$2,979,583	82,675.97
8676	GMON Magma	0.02037	-5.81%	-10.61%	$1,957,961	264.12
8677	vXVS Venus XVS	0.05778	-2.13%	1.92%	$1,942,386
8678	WSOMI Wrapped Somnia	0.2131	2.33%	9.65%	$1,865,526	406.13
8679	MIBNB Mitosis EOL BNB	606.92	-2.53%	-1.56%	$1,809,574	2,710.83
8680	XSOL OKX Wrapped SOL	83.52	-3.51%	-2.07%	$1,573,913	79,988.12
8681	XBTC OKX Wrapped BTC	67,584.26	-1.7%	-1.22%	$1,556,515	67,588.31
8682	WKROWN Wrapped Krown	0.001624	-0.9%	-0.78%	$1,544,838	558,906
8683	KING King Protocol	181.47	-6.39%	-8.16%	$1,542,079	1,816.80
8684	WAMPL Wrapped Ampleforth	0.9443	-4.01%	0.09%	$1,370,880	35,408.08
8685	WEGLD Wrapped EGLD	4.44	-3.68%	-9.15%	$1,331,080	209,442
8686	WEVER Wrapped Everscale	0.003114	-7.48%	1.12%	$1,266,767	454.78
8687	WPOKT Wrapped POKT	0.01454	0%	-8.35%	$1,242,774
8688	WNEAR Wrapped Near	1.01	-3.83%	-2.51%	$1,172,723	3,810,021
8689	stMATIC Lido Staked Matic	0.1217	-6.46%	-0.1%	$1,092,023	1,696.71
8690	SFI Singularity Finance	0.006876	-0.87%	4.9%	$1,069,234	118,331
8691	CKETH Chain-key Ethereum	1,959.59	-1.25%	0.47%	$1,038,056	656.94
8692	RENBTC renBTC	3,102.82	-1.63%	-0.64%	$1,023,602	3.52
8693	WCFX Wrapped Conflux	0.05095	-4.08%	-6.09%	$1,021,317	21.48
8694	stTIA Stride Staked TIA	0.3645	-4.52%	-3.42%	$957,268	16,304.05
8695	WKCS Wrapped KuCoin Token	8.46	0.32%	0.66%	$808,368
8696	WWDOGE Wrapped WDOGE	0.1232	-0.42%	4.62%	$794,315	27,965.90
8697	stOSMO Stride Staked OSMO	0.05078	-2.4%	-5.5%	$787,416
8698	ankrBNB Ankr Staked BNB	676.05	-2.22%	0.56%	$699,405	0.6274
8699	WASTR Wrapped Astar	0.007382	-3.28%	-9%	$601,590
8700	WKAS Wrapped Kaspa	0.004644	5.83%	-20.88%	$552,918	473.33
8701	WFUSE Wrapped Fuse	0.009631	1.06%	1.74%	$542,553
8702	WKAVA Wrapped Kava	0.05025	-4.16%	-6.69%	$518,315	918.96
8703	WVENOM Wrapped Venom	0.02734	0.12%	-2.11%	$425,039

Cập nhật lúc 23/02/2026 02:59:40