Tỷ giá tiền ảo

Giá 8066 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8066 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:09:26 ngày 25/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
7901	FBTC Function	79,250.99	1.26%	24.24%	$670,367,646
7902	slisBNB Lista Staked BNB	724.07	-0.62%	16.31%	$645,857,533	112,018
7903	METH Mantle Staked Ether	2,715.85	-0.49%	30.26%	$584,233,831	628,700
7904	WFLR Wrapped Flare	0.006777	-3.87%	15.21%	$579,389,855
7905	syrupUSDT syrupUSDT	1.14	0.21%	0.16%	$578,593,253
7906	tBTC tBTC	79,124.41	1.6%	23.37%	$539,217,553	3,803,773
7907	SolvBTC SolvBTC	79,727.22	1.95%	24.23%	$517,456,973	29,981.78
7908	JUPSOL Jupiter Staked SOL	119.10	3.12%	29.74%	$510,951,618	1,244,452
7909	bUSD0 Bond USD0	0.9660	-0.05%	-0.05%	$506,629,386
7910	slisBNBx slisBNBx	696.86	-0.85%	15.85%	$502,878,044	1,750,792
7911	PUSD Polymarket USD	1.00	0.01%	0.02%	$478,690,741	17,904.24
7912	cbETH Coinbase Wrapped Staked ETH	2,821.64	-0.21%	30.56%	$476,836,258	9,551,254
7913	vBTC Venus BTC	1,613.90	1.13%	23.22%	$466,969,453
7914	WHYPE Wrapped HYPE	80.11	0.36%	34.27%	$428,142,542	158,643,032
7915	vBNB Venus BNB	17.39	-0.82%	15.9%	$399,071,938	399,071,988
7916	osETH StakeWise Staked ETH	2,637.07	-0.33%	30.89%	$370,370,127	10,219.42
7917	USDtb Ethena Labs (USDtb)	1.00	-0.01%	0.04%	$334,788,074	3,083,165
7918	stkAAVE Staked Aave	128.60	-7.11%	45.39%	$315,184,185	13,479.69
7919	UNIBTC Universal BTC	79,836.27	6.79%	25.35%	$307,213,015
7920	TETH Treehouse ETH	3,098.86	0.79%	30.56%	$277,329,803	6,156.08
7921	CRVUSD crvUSD	0.9998	-0.01%	0.07%	$275,117,758	67,544,598
7922	GTBTC GTBTC	79,445.81	1.08%	23.05%	$273,935,380	86,755.78
7923	SFRXETH Frax Staked Ether	2,891.08	1.06%	30.23%	$257,052,224	16,398.24
7924	BETH Beacon ETH	2,481.14	-0.2%	29.78%	$250,528,520	3,606,135
7925	MSOL Marinade Staked SOL	138.06	3.11%	29.41%	$231,183,832	1,949,615
7926	rBTC Bitcoin on Rootstock	79,647.71	3.43%	24.98%	$222,530,143
7927	WXTZ Wrapped XTZ	0.2109	-14.09%	4.54%	$217,799,350
7928	ETHX Stader ETHx	2,719.54	1.08%	31.12%	$212,425,305
7929	STRX Staked TRX	0.4299	-0.07%	2.43%	$209,015,582	569,588
7930	vUSDT Venus USDT	0.02645	0.02%	0.14%	$202,865,907
7931	EETH ether.fi Staked ETH	2,465.52	1.15%	31.03%	$202,622,237
7932	INF Sanctum Infinity	142.62	3.33%	29.81%	$192,198,653	1,631,647
7933	SOL Wrapped Solana	98.82	3.59%	29.61%	$179,435,552	1,037,262,221
7934	CBXRP Coinbase Wrapped XRP	1.48	-0.68%	48.63%	$175,332,309	5,379,356
7935	sAVAX BENQI Liquid Staked AVAX	9.64	0.16%	19.39%	$170,576,770	66,257.09
7936	BTC.b Bitcoin Avalanche Bridged	79,035.32	1.01%	23%	$155,937,776	2,972,067
7937	WAVAX Wrapped AVAX	7.53	-0.1%	19.25%	$139,931,998	14,060,927
7938	JSOL JPool Staked SOL (JSOL)	136.28	4.17%	30.91%	$136,435,839	805.51
7939	WCHZ Wrapped Chiliz	0.01434	-1.69%	20.67%	$131,988,506	37,233.34
7940	asBNB Aster asBNB	747.12	-0.33%	16.56%	$129,766,302	3,965.09
7941	BBSOL Bybit Staked SOL	115.29	3.05%	29.44%	$122,065,240	4,694,915
7942	EZETH Renzo Restaked ETH	2,682.80	-0.11%	30.49%	$111,684,413	42,430.78
7943	BSOL BlazeStake Staked SOL	129.33	3.37%	29.36%	$91,401,063	174,936
7944	VBWBTC VaultBridge Bridged WBTC (Katana)	78,738.75	1.1%	22.59%	$74,250,643	204,442
7945	STUSDT Staked USDT	0.9999	0.11%	2.01%	$62,842,597
7946	WFTM Wrapped Fantom	0.02861	3.82%	33.28%	$62,397,860	226.19
7947	PUFETH pufETH	2,686.76	0.77%	31.98%	$59,745,956
7948	WPEAQ Wrapped peaq	0.02172	12.41%	20.37%	$53,192,955	70,139.82
7949	vETH Venus ETH	52.13	-0.49%	30.37%	$47,987,854	47,987,854
7950	HASUI Haedal Staked SUI	0.8639	-3.52%	22.77%	$47,002,665	41,750.75
7951	vUSDC Venus USDC	0.02663	0.02%	0.06%	$45,623,078
7952	WCRO Wrapped CRO	0.06171	1.12%	33.73%	$44,172,996	856,542
7953	CMETH Mantle Restaked Ether	2,742.13	5.87%	32.96%	$42,290,942	642.15
7954	SFRXUSD Staked Frax USD	1.21	0.02%	0.1%	$33,321,321	2,172,288
7955	SWETH swETH	2,798.18	0.63%	30.19%	$32,108,071	34,317.67
7956	RSWETH Restaked Swell Ethereum	2,680.88	1.18%	31.83%	$30,449,256
7957	CDCETH Crypto.com Staked ETH	2,649.81	-0.1%	30.19%	$30,260,873	17,474.09
7958	VSUI Volo Staked SUI	0.8538	-3.56%	23.11%	$28,680,988	16,270.24
7959	DPI DeFi Pulse Index	49.97	-4.03%	37.28%	$27,930,985	13,305.85
7960	WTAO Wrapped TAO	238.48	1.23%	23.84%	$27,225,005	377,605
7961	XBTC OKX Wrapped BTC	79,091.76	1.01%	23.13%	$27,220,115	1,180,797
7962	WMATIC Wrapped Matic	0.1217	4.85%	51.23%	$26,116,021	3,471,233
7963	UNIETH Universal ETH	2,842.57	2.13%	31.23%	$25,684,966
7964	WNXM Wrapped NXM	63.40	-2.68%	25.2%	$25,574,241
7965	WrBTC Wrapped Rootstock Bitcoin	78,399.11	0.99%	22.53%	$24,397,170	39,327.71
7966	XETH OKX Wrapped ETH	2,481.24	-0.29%	30.6%	$23,568,640	1,382,346
7967	ankrETH Ankr Staked ETH	3,060.21	1.7%	30.71%	$21,132,529
7968	EBTC ether.fi Staked BTC	80,796.45	3.77%	25.76%	$20,870,973
7969	CKBTC Chain-key Bitcoin	77,916.13	-1.11%	22.68%	$19,718,235	32,163.59
7970	USDT.e Tether Avalanche Bridged	1.00	0%	0.18%	$18,323,106	48,100.40
7971	SCRVUSD Savings crvUSD	1.11	0.02%	0.13%	$17,100,332	408,282
7972	BGSOL Bitget SOL Staking	115.44	3.23%	29.61%	$17,038,738	1,149,151
7973	CUSDO OpenEden Compounding OpenDollar	1.06	-0.06%	0.7%	$16,162,049
7974	WBERA Wrapped Bera	0.1844	-0.13%	25.66%	$14,450,784	100,537
7975	STAPT Amnis Staked Aptos coin	0.7252	-3.3%	14.64%	$13,359,435	43.90
7976	CBADA Coinbase Wrapped ADA	0.2183	-1.66%	25.65%	$11,852,384	734,672
7977	WHBAR Wrapped HBAR	0.08026	0.28%	21.81%	$10,515,885	2,005,962
7978	CBDOGE Coinbase Wrapped DOGE	0.09110	-0.82%	30.33%	$10,013,378	20,390.05
7979	sSOL Solayer SOL	115.44	3.51%	30.55%	$8,938,195	14,134.70
7980	allBTC Osmosis allBTC	79,008.23	0.92%	23.54%	$8,927,930	2,437,301
7981	WQUIL Wrapped QUIL	0.007871	4.51%	49.21%	$7,101,757	23,968.30
7982	RENBTC renBTC	19,558.96	1.43%	27.24%	$6,452,369
7983	USDbC Bridged USDC	1.00	0.3%	0.2%	$6,155,662	506,151
7984	CMC20 CoinMarketCap 20 Index DTF	162.71	0.8%	24.78%	$6,035,098	2,756,514
7985	WMNT Wrapped Mantle	0.5168	-2.48%	17.11%	$5,901,038	831,844
7986	WAPTM Wrapped Apertum	0.1104	-7.38%	-15.6%	$5,712,568	80,778.59
7987	WFRAX Wrapped FRAX	0.3026	-2.85%	9.98%	$5,589,966
7988	WOKB Wrapped OKB	114.87	-0.43%	16.47%	$5,001,772	3,811,160
7989	USDT Bridged USDT	0.9922	0.12%	0.62%	$4,823,385	4,114,375
7990	stTON bemo staked TON	1.72	0.25%	11.51%	$4,564,201	78.71
7991	WS Wrapped Sonic	0.02859	1.95%	33.3%	$4,417,558	785,775
7992	stSOL Lido Staked SOL	109.73	3.07%	14.41%	$4,366,462	79,150.23
7993	CBLTC Coinbase Wrapped LTC	51.10	-3.41%	15.07%	$4,160,306	108,747
7994	JUSDT TON Bridged USDT	0.9836	-1.23%	-1.09%	$4,009,180
7995	WSEI Wrapped Sei	0.04745	1.03%	21.92%	$3,935,619	658.07
7996	USDCX USDCx (Canton)	0.9992	0.09%	-0.04%	$3,481,623	9,284,590
7997	EZSOL Renzo Restaked SOL	132.68	8.3%	34.82%	$3,467,705
7998	XSOL OKX Wrapped SOL	98.84	3.35%	29.68%	$3,362,401	2,086,750
7999	HBTC Huobi BTC	2,221.37	7.3%	27.47%	$3,240,108
8000	axlUSDC Axelar Wrapped USDC	1.00	0.02%	0.06%	$3,160,051	492,757

Cập nhật lúc 25/08/2026 19:09:26