Tỷ giá tiền ảo

Giá 8355 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8355 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:56:49 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
401	币安人生 币安人生	0.04320	3.68%	-2.62%	$43,203,528	11,947,158
402	AVNT Avantis	0.1342	1.53%	-2.12%	$42,937,283	9,132,249
403	HUMA Huma Finance	0.01475	-4.68%	-8.05%	$42,756,907	30,077,844
404	FB Fractal Bitcoin	0.4331	-1.85%	-2.91%	$42,707,542	3,809,618
405	ESP Espresso	0.08191	4.05%	-12.83%	$42,640,181	9,825,660
406	ARDR Ardor	0.04230	-1.92%	-2.04%	$42,233,061	716,237
407	TRB Tellor	15.21	2.53%	-1.08%	$41,980,727	38,830,475
408	TORN Tornado Cash	7.97	0.92%	-4.77%	$41,943,516	58,957.65
409	GUA SUPERFORTUNE	0.3343	6.11%	5.74%	$41,791,543	4,471,184
410	KGEN KGeN	0.1970	-0.02%	-2.58%	$41,584,441	7,334,800
411	SN44 Score	9.61	2.15%	18.76%	$41,511,167	909,039
412	TRADOOR Tradoor	2.89	0.51%	37.35%	$41,427,044	25,006,339
413	ENJ Enjin Coin	0.02114	5.86%	0.8%	$41,118,672	47,219,048
414	MASK Mask Network	0.4080	0.47%	-5.59%	$40,798,888	14,454,699
415	NVDAX NVIDIA tokenized stock (xStock)	168.29	0.78%	-1.13%	$40,608,062	3,072,212
416	YUSD Aegis YUSD	0.9986	0.08%	0.02%	$40,603,895	11,987.97
417	USDP Pax Dollar	0.9993	0.03%	-0.02%	$40,541,163	1,523,384
418	BP Backpack	0.1621	-2.44%	-46.16%	$40,517,728	7,179,198
419	WIBE Wibegram	1.98	0.55%	8.67%	$40,348,881	208,683
420	LUNA Terra	0.05659	-0.25%	-3.88%	$40,179,146	5,124,678
421	BUSD BUSD	0.9989	-0.05%	-0.02%	$39,980,777	1,285,441
422	FRAX Frax (prev. FXS)	0.4183	-0.33%	-6.59%	$39,905,690	1,061,028
423	ANB Ant.FUN	0.02105	-0.31%	0.87%	$39,752,954	1,491,113
424	REKT Rekt (rekt.com)	0.0000001405	1.23%	1.04%	$39,512,604	753,449
425	ELG EscoinToken	0.2512	4.87%	-0.98%	$39,477,618	319,155
426	PNUT Peanut the Squirrel	0.03933	1.81%	-5.83%	$39,324,352	9,854,391
427	PLAY PlaysOut	0.06363	13.45%	32.58%	$39,271,436	3,791,869
428	BIM BIM	1.29	2.28%	0.38%	$38,807,175	204,761
429	DRIFT Drift	0.06632	0.75%	-14.03%	$38,544,077	7,044,323
430	XCH Chia	2.67	1.35%	2.76%	$38,473,336	1,622,091
432	ATOS Atoshi	0.04256	0.19%	-2.13%	$38,436,131	28,622.00
433	ALT Altlayer	0.006427	2.96%	-5.74%	$38,061,517	6,994,217
434	VAM Vitalum	0.1120	0.97%	-12.72%	$38,056,142	688,765
435	SRX StorX Network	0.05242	3.54%	5.28%	$38,031,445	2,170,567
436	STORJ Storj	0.08929	3.4%	-7.15%	$37,948,472	4,206,512
437	GLIDR Glidr	1.07	0.53%	-2.36%	$37,772,444	158,996
438	VANA Vana	1.25	-1.87%	-5.03%	$37,543,853	12,308,634
439	RPL Rocket Pool	1.68	6.26%	-1.17%	$37,485,011	3,857,158
440	BABY Babylon	0.01322	1.98%	-5.53%	$37,471,148	6,342,961
441	NAORIS Naoris Protocol	0.06250	-1.48%	12.02%	$37,453,279	1,147,140
442	SSV ssv.network	2.22	-0.86%	-2.68%	$37,408,200	12,758,749
443	LCX LCX	0.03955	0.69%	-3.32%	$37,544,475	124,155
444	ARRR Pirate Chain	0.1894	-2.94%	-13.3%	$37,162,496	131,168
445	SN9 iota	9.28	-0.41%	10.66%	$37,159,101	174,588
446	BIRB Moonbirds	0.1304	3.99%	-12.67%	$37,153,103	11,811,735
447	ELON Dogelon Mars	0.00000003720	2.56%	0.16%	$37,147,822	3,616,850
448	QAI QuantixAI	60.13	-2.21%	-2.23%	$37,121,555
449	APEX ApeX Protocol	0.2681	0.17%	-1.21%	$37,012,389	1,363,028
450	AIH AIHub	31.56	1.13%	-2.45%	$36,923,631
451	ICX ICON	0.03371	0.68%	-2.25%	$36,915,843	1,023,323
452	ZCHF Frankencoin	1.25	-0.17%	-1.41%	$36,775,171	330,581
453	AT APRO	0.1471	4.02%	6.89%	$36,764,919	3,843,314
454	FUL Fulcrom Finance	0.002206	0.23%	-1.91%	$36,698,392	6,905.46
456	EDU Open Campus	0.05983	-3.69%	-19.42%	$36,680,243	4,545,159
457	ORBS Orbs	0.008353	-5%	-6.14%	$36,491,329	3,742,039
458	METAX Meta tokenized stock (xStock)	532.00	1.78%	-8.94%	$36,478,726	5,987,196
459	MVL MVL	0.001305	0.31%	1.28%	$36,280,173	105,252
460	RED RedStone	0.1071	-0.35%	-8.37%	$36,176,916	5,209,042
461	UMA UMA	0.3988	-0.32%	-2.26%	$36,110,867	4,239,054
462	PUNDIX Pundi X (New)	0.1396	-0.25%	-5.45%	$36,071,024	1,674,160
463	LA Lagrange	0.1868	5.51%	-11.29%	$36,046,640	23,245,467
464	SKL SKALE	0.005896	0.28%	-5.27%	$36,021,867	4,822,089
465	NOT Notcoin	0.0003609	3.03%	-3.37%	$35,880,307	6,756,144
466	MNGO Mango	0.03207	2.22%	0.42%	$35,834,327	56.96
467	CORE Core	0.03325	-49.17%	-53.78%	$35,798,977	132,681,327
468	FAI Freysa	0.004355	0.78%	-19.35%	$35,664,412	1,068,968
469	CUSD Celo Dollar	0.9990	-0.06%	-0.13%	$35,517,521	238,399
470	APR aPriori	0.1640	5.34%	11.16%	$35,410,905	6,209,358
471	PRO Propy	0.3539	0.26%	-3.94%	$35,391,140	3,879,963
472	BIO Bio Protocol	0.01689	4.77%	-7.03%	$35,275,070	10,418,851
473	BAND Band	0.2015	-1.49%	-5.2%	$35,084,583	4,728,644
474	SWFTC SwftCoin	0.003495	2.07%	3.01%	$34,953,701	774,204
475	SMART SMART	0.005189	1.12%	30.1%	$34,872,785	482,214
476	DEP DEAPcoin	0.001164	0.12%	0.95%	$34,792,332	179,495
477	RLC iExec RLC	0.3979	-0.58%	0.62%	$34,619,137	2,785,403
478	BR Bedrock	0.1324	2.85%	4.27%	$34,576,677	13,317,737
479	PM PumpMeme	1.08	1.18%	-1.15%	$34,546,995	156,159
480	COTI COTI	0.01261	-2.37%	4.6%	$34,541,328	4,277,540
481	AMPL Ampleforth	1.22	2.89%	1.96%	$34,522,655	3,510.54
482	SQD Subsquid	0.03341	-0.74%	1.15%	$34,441,472	3,221,917
483	GPS GoPlus Security	0.007742	-0.2%	0.36%	$34,212,501	3,160,828
484	POWR Powerledger	0.06006	1.47%	-0.86%	$34,123,198	2,595,745
485	UNP UNIPOLY	0.1554	1.25%	-1.33%	$34,062,023	393,843
486	HOLO Holoworld AI	0.05306	0.12%	-3.14%	$33,997,108	4,799,422
487	QQQX Nasdaq tokenized ETF (xStock)	564.23	0.48%	-2.1%	$33,972,995	3,135,430
488	SOMI Somnia	0.1565	3.22%	-4.14%	$33,965,760	5,182,728
489	OPEN OpenLedger	0.1575	-3.81%	-5.56%	$33,939,200	4,990,571
490	RIF Rootstock Infrastructure Framework	0.03394	-3.85%	-7.16%	$33,936,004	875,733
491	Q Quack AI	0.009366	2.65%	-29.49%	$33,874,297	7,567,840
492	IOST IOST	0.001038	0.39%	-3.85%	$33,425,284	4,354,340
493	LON Tokenlon Network Token	0.2698	1.37%	-4.23%	$33,311,068	35,073.09
494	BTG Bitcoin Gold	1.90	142.77%	-3.37%	$33,303,440	757.05
495	GLDX Gold tokenized ETF (xStock)	414.97	0.82%	6.89%	$33,291,086	312,906
496	OMI ECOMI	0.0001173	3.15%	4.55%	$33,131,303	841,489
497	OSAK Osaka Protocol	0.00000004368	6.56%	7.18%	$32,797,945	74,254.41
498	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	639.88	0.45%	-1.07%	$32,661,167	1,492,917
499	CYBER Cyber	0.4990	2.45%	-3.34%	$32,467,230	6,199,840
500	MEME Memecoin	0.0005176	1.17%	-6.01%	$32,369,505	4,929,558
501	PEOPLE ConstitutionDAO	0.006395	0.57%	-4.39%	$32,359,370	8,459,289
502	PRL Perle	0.1837	2.67%	93.45%	$32,154,714	161,437,193

Cập nhật lúc 30/03/2026 14:56:49