Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:48 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
401	PUNDIX Pundi X (New)	0.1880	2.29%	-14.56%	$48,583,837	2,507,069
402	ONT Ontology	0.05200	3.42%	-11.13%	$48,579,560	5,933,641
403	LUNA Terra	0.06821	-1.99%	-14.68%	$48,427,850	33,680,850
404	GUSD Gemini Dollar	1.00	0.13%	0.13%	$48,200,072	5,413,503
405	FB Fractal Bitcoin	0.5067	-1.1%	-4.66%	$47,939,334	5,149,311
406	USDP Pax Dollar	0.9993	0.01%	0%	$47,535,020	1,319,450
407	USELESS Useless Coin	0.04737	5.63%	-21.97%	$47,326,652	14,546,109
408	BABY Babylon	0.01667	-0.8%	-5.8%	$47,256,664	9,198,296
409	SOMI Somnia	0.2160	3.26%	-7.27%	$46,863,032	58,496,776
410	TORN Tornado Cash	8.89	4.64%	-12.25%	$46,773,554	219,357
411	SKL SKALE	0.007661	-0.4%	-20.57%	$46,684,161	12,189,547
412	ENJ Enjin Coin	0.02406	0.27%	-11.83%	$46,450,547	8,338,306
413	STORJ Storj	0.1098	0.86%	-13.17%	$46,440,189	8,183,611
414	BORA BORA	0.04177	2.25%	-10.68%	$45,933,155	2,394,679
415	LA Lagrange	0.2370	-2.97%	-23.81%	$45,740,327	22,219,624
416	BIM BIM	1.52	1.16%	-17.94%	$45,574,458	277,000
417	KGEN KGeN	0.2137	1.42%	-33.25%	$45,103,046	3,247,506
418	ARC AI Rig Complex	0.04498	10.26%	-8.46%	$44,983,629	13,821,463
419	EGL1 EGL1	0.04498	-0.4%	24.78%	$44,976,535	3,058,432
420	NOT Notcoin	0.0004504	3.99%	-17.15%	$44,783,748	11,631,301
421	TRB Tellor	16.28	1.85%	-17.11%	$44,745,941	22,853,766
422	RLC iExec RLC	0.5131	2.79%	-12.09%	$44,635,883	5,450,176
423	MVL MVL	0.001600	2.24%	-5.9%	$44,476,558	1,280,247
424	SNEK Snek	0.0005941	27.5%	-15.21%	$44,399,382	5,535,025
425	GMT GMT	0.01422	5.55%	-10.44%	$44,257,801	16,473,195
426	PYTHIA Pythia	0.04424	-1.84%	-7.79%	$44,153,747	559,114
427	ONE Harmony	0.002971	4.43%	-16.95%	$44,078,378	5,389,983
428	APEX ApeX Protocol	0.3217	14.17%	-11.79%	$44,077,500	12,030,910
429	GUN GUNZ	0.02825	-1.11%	-4.91%	$43,925,483	17,245,657
430	LCX LCX	0.04610	2.73%	-14.37%	$43,766,189	481,258
431	AIAT AI Analysis Token	0.2978	-1.73%	-4.6%	$43,597,125	372,132
432	IOST IOST	0.001410	0.89%	-8.81%	$43,506,491	9,649,558
433	DEP DEAPcoin	0.001455	1.34%	1.9%	$43,493,312	186,009
434	BAND Band	0.2535	4.24%	-12.19%	$43,478,543	8,190,724
435	APTM Apertum	0.5676	-1.69%	1.7%	$43,383,615	1,101,069
436	ETHW EthereumPoW	0.3998	1.93%	-17.28%	$43,105,085	4,315,154
437	ATOS Atoshi	0.04720	7.77%	-4.14%	$42,630,352	44,982.17
438	POWR Powerledger	0.07490	4.75%	-11.8%	$42,554,162	3,403,255
439	DAG Constellation	0.01479	20.63%	35.77%	$42,486,491	1,997,447
440	ELG EscoinToken	0.2688	0.04%	2.56%	$42,246,279	624,878
441	ARK Ark	0.2192	-7.84%	-14.69%	$42,174,197	12,605,432
442	HIVE Hive	0.08189	0.29%	-11.76%	$42,164,440	3,336,260
443	TAG Tagger	0.0003881	2.58%	-4.4%	$42,072,744	4,047,344
444	LON Tokenlon Network Token	0.3410	-1.48%	-15.68%	$42,096,327	31,106.50
445	XUSD StraitsX USD	1.00	0.09%	0.07%	$41,910,027	18,642,495
446	RTX RateX	2.51	-4.62%	7.06%	$41,781,396	17,685,481
447	NOW ChangeNOW Token	0.4924	1.26%	-19.21%	$41,758,507	6,345.37
448	SHX Stronghold SHx	0.007137	7.47%	-11.33%	$41,351,509	926,198
449	BEAT Audiera	0.2012	2.51%	-22.78%	$40,842,154	12,251,110
450	POWER Power Protocol	0.1940	0.3%	-11.85%	$40,733,176	4,700,429
451	MGO Mango Network	0.02535	-1.84%	-5.39%	$40,641,528	92,318,829
452	YUSD Aegis YUSD	0.9992	0.05%	0.03%	$40,628,324	20,253.97
453	G Gravity (by Galxe)	0.003852	-0.44%	-16.83%	$40,355,425	4,720,517
454	PENGUIN Nietzschean Penguin	0.04030	18.62%	-47.59%	$40,295,211	66,246,331
455	AT APRO	0.1602	-1.05%	0.23%	$40,061,424	7,337,504
456	BUSD BUSD	1.00	0.16%	0.07%	$40,040,400	4,956,584
457	SKYAI SKYAI	0.03998	-4.27%	1.24%	$39,977,171	7,985,446
458	RPL Rocket Pool	1.80	3.78%	-10.37%	$39,797,299	5,421,202
459	RIF Rootstock Infrastructure Framework	0.03940	4.17%	5.96%	$39,398,643	2,101,026
460	PEOPLE ConstitutionDAO	0.007769	4.29%	-14.89%	$39,314,181	17,710,255
461	SWFTC SwftCoin	0.003909	0.36%	-11.16%	$39,089,572	1,105,591
462	COTI COTI	0.01480	7.61%	-17.9%	$38,974,024	7,246,227
463	OMI ECOMI	0.0001379	-1.38%	-12.18%	$38,962,922	1,373,765
464	AIC AI Companions	0.05170	2.24%	-16.06%	$38,776,736	3,332,002
465	TBK TronBank	0.3803	17.31%	15.01%	$38,483,887	321,652
466	BREV Brevis	0.1536	-7.63%	-25.49%	$38,404,935	29,812,197
467	ORBS Orbs	0.008830	0.47%	-13.14%	$38,258,217	4,250,641
468	GOOGLX Alphabet tokenized stock (xStock)	342.39	2.11%	2.08%	$38,213,432	10,336,572
469	SCRT Secret	0.1154	-5.78%	-23.78%	$38,208,741	4,894,977
470	AIO OLAXBT	0.1659	2.18%	6.46%	$38,202,795	13,596,931
471	CROSS CROSS	0.1136	1.68%	-6.85%	$38,095,260	4,812,051
472	BOLD Liquity BOLD	0.9996	-0.05%	-0.08%	$38,022,079	862,155
473	XPIN XPIN Network	0.002134	-4.46%	-9.83%	$37,965,639	4,838,782
474	WOO WOO	0.02010	2.89%	-17.82%	$37,962,142	5,751,392
475	CARV CARV	0.07464	2.66%	-22.64%	$37,890,428	10,644,508
476	KLK Klickl Token	0.3786	-0.12%	-3.82%	$37,861,829	1,457,979
477	我踏马来了 我踏马来了	0.03783	-28.72%	42.98%	$37,829,349	228,722,567
478	ACU Acurast	0.1734	-4.41%	-37.71%	$37,626,341	22,570,913
479	CHEX Chintai	0.03757	6.61%	-28.9%	$37,497,712	341,235
480	NEIRO Neiro	0.00008863	3.19%	-22.84%	$37,286,530	32,461,879
481	BB BounceBit	0.03842	5.69%	-24.03%	$37,282,788	8,621,656
482	SLVon iShares Silver Trust Tokenized ETF (Ondo)	71.18	-4.91%	-31.2%	$37,202,755	39,412,867
483	BIGTIME Big Time	0.01780	1.86%	-16.9%	$37,074,354	14,207,442
484	IDOL MEET48	0.03532	7.28%	-5.77%	$36,963,280	10,688,269
485	OWB OWB	0.08113	44.12%	101.86%	$36,925,088	1,975,632
486	BANANAS31 Banana For Scale	0.003687	3.71%	-10.1%	$36,867,876	10,176,403
487	PEAQ peaq	0.02054	6.4%	-20.22%	$36,790,932	2,603,482
488	SXT Space and Time	0.02625	1.73%	-6.5%	$36,756,811	8,901,889
489	SPELL Spell Token	0.0002136	0.82%	-10.28%	$36,638,881	4,229,636
490	GIGGLE Giggle Fund	36.82	-0.27%	-24.42%	$36,586,939	24,693,321
491	BNT Bancor	0.3338	3.47%	-14.74%	$36,551,239	4,249,355
492	MNGO Mango	0.03260	-6.05%	17.37%	$36,428,669	24,754.39
493	ORBR Orbler	0.03569	-0.13%	-3.26%	$36,246,872	12,410.28
494	SURGE Surge	0.07377	3.74%	-33.6%	$36,147,525	13,977,711
495	CVC Civic	0.03604	1.72%	-15.79%	$36,036,572	6,626,598
496	BURN Burnedfi	2.91	0.24%	1.34%	$36,017,386	144,920
497	BTR Bitlayer	0.1373	-1.74%	11.43%	$35,914,512	10,345,361
498	CORN Corn	0.06828	-4%	-3.83%	$35,848,247	6,114,877
499	UCN Uchain	716.58	0.78%	-22.44%	$35,828,752	6,392,445
500	CLANKER tokenbot	36.16	-1.87%	56.59%	$35,663,929	27,766,376

Cập nhật lúc 03/02/2026 00:05:48