Tỷ giá tiền ảo

Giá 10132 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10132 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:42:11 ngày 21/11/2024

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
401	OAS Oasys	$0.03740	-1.29%	0.02%	$108,488,616	$1,609,778
402	PORTAL Portal	$0.2982	-0.01%	-3.01%	$108,107,405	$37,924,414
403	BASEDAI BasedAI	$3.11	-8.47%	-16.54%	$107,720,327	$2,604,231
404	AI Sleepless AI	$0.4496	-0.53%	-4.59%	$107,624,701	$29,804,905
405	ARK Ark	$0.5802	0.08%	-4.28%	$107,276,281	$19,922,964
406	JET Satoshi Airline	$1.16	0.05%	0.08%	$106,966,062	$489,642
407	AGLD Adventure Gold	$1.37	-0.64%	-12.28%	$106,061,284	$28,031,339
408	PYR Vulcan Forged (PYR)	$2.71	1.93%	-1.89%	$105,909,914	$6,567,456
409	SHIBTC ShibaBitcoin	$1.22	-5.73%	-11.31%	$105,691,142	$4,371,922
410	TRU TrueFi	$0.08341	1.56%	0.14%	$105,168,261	$17,714,543
411	XYO XYO	$0.007803	-10.41%	42.41%	$105,154,632	$4,834,060
412	ALI Artificial Liquid Intelligence	$0.01283	9.87%	36.6%	$105,088,690	$4,228,877
413	CLV CLV	$0.1043	-13.93%	251.74%	$104,274,682	$270,418,921
414	VELO Velo	$0.01411	-1.01%	6.24%	$104,267,743	$16,322,427
415	ELON Dogelon Mars	$0.0000001900	-0.81%	-16.67%	$104,425,798	$19,668,840
416	ORAI Oraichain	$7.54	-0.43%	15.68%	$104,280,748	$2,565,332
417	FRED First Convicted Raccon Fred	$0.1042	20.46%	-52.78%	$104,156,232	$44,992,318
418	0x0 0x0.ai	$0.1196	8.36%	-14.45%	$103,874,956	$944,530
419	XVG Verge	$0.006221	1.69%	29.11%	$102,780,683	$15,907,417
420	PCI Paycoin	$0.1015	-3.56%	20.88%	$102,321,842	$1,734,188
421	HT Huobi Token	$0.6306	-0.48%	27.8%	$102,304,895	$24,734.19
422	STEEM Steem	$0.2145	1.7%	14.92%	$102,284,278	$29,030,411
423	PROM Prom	$5.57	1.32%	5.51%	$101,614,924	$3,900,256
424	DKA dKargo	$0.02345	-0.36%	7.59%	$101,813,766	$2,252,240
425	ISLM Islamic Coin	$0.07143	-2.23%	-10.75%	$100,780,539	$2,088,131
426	SCRT Secret	$0.3416	0.44%	67.94%	$100,372,965	$52,413,065
427	HEART Humans.ai	$0.01790	2.02%	-5.92%	$100,042,464	$223,266
428	KNC Kyber Network Crystal v2	$0.5360	1.44%	6.65%	$99,842,051	$14,005,291
429	LUMIA Lumia	$1.24	-15.81%	16.94%	$99,186,586	$115,793,752
430	ANYONE ANyONe Protocol	$1.05	-0.2%	3.48%	$98,876,442	$1,081,172
431	WOJAK Wojak	$0.001409	3.7%	-6.56%	$97,796,891	$7,390,939
432	SYN Synapse	$0.4944	-2.59%	-10.95%	$97,333,269	$13,457,351
433	UXLINK UXLINK	$0.5719	-2.35%	3.32%	$97,219,374	$105,285,395
434	ACA Acala Token	$0.08489	-11.76%	42.51%	$96,672,812	$107,947,794
435	COL Clash of Lilliput	$1.17	4.45%	7.39%	$96,398,387	$50,384.86
436	BOBO BOBO	$0.000001453	-5.68%	-21.18%	$96,070,802	$3,785,117
437	SHRUB Shrub	$0.1011	20.64%	-48.74%	$95,265,221	$14,665,082
438	ARDR Ardor	$0.09554	0.96%	4.86%	$95,391,749	$12,648,831
439	POKT Pocket Network	$0.05809	-13.07%	16.32%	$95,226,756	$2,337,296
440	HIGH Highstreet	$1.38	1.33%	-3.93%	$94,908,324	$15,648,254
441	MTL Metal DAO	$1.21	0.66%	13.67%	$94,780,402	$11,089,586
442	CUDOS CUDOS	$0.009547	-1.11%	6.98%	$94,550,410	$24,274.34
443	DAR Mines of Dalarnia	$0.1522	1%	1.61%	$94,515,943	$8,995,485
444	MLK MiL.k	$0.2324	-1.24%	5.87%	$94,084,009	$4,009,564
445	MPL Maple	$21.24	-0.94%	-10.76%	$93,822,872	$3,196,700
446	COW CoW Protocol	$0.3438	-3.47%	-13.89%	$93,565,093	$34,768,907
447	APEX ApeX Protocol	$1.93	-0.97%	7.82%	$93,580,214	$70,444,522
448	ORBS Orbs	$0.02937	0.42%	10.26%	$93,031,629	$7,181,222
449	WILD Wilder World	$0.2490	2.88%	-10.59%	$92,955,649	$941,825
450	PHA Phala Network	$0.1211	-2.68%	8.34%	$92,635,022	$8,472,598
451	CGPT ChainGPT	$0.1242	-1.56%	1.47%	$92,456,580	$3,025,626
452	BUB BUBCAT	$0.04131	-0.04%	-0.03%	$92,387,718	$35,193.44
453	MED MediBloc	$0.009689	-0.82%	7.51%	$92,472,694	$2,319,567
454	ACE Fusionist	$2.25	0.64%	2.2%	$91,475,144	$13,526,093
455	STPT STP	$0.04707	0.26%	6.95%	$91,422,126	$6,559,928
456	ZANO Zano	$6.78	-3.75%	-5.28%	$91,097,229	$422,808
457	AUCTION Bounce Token	$13.77	0.77%	-1.55%	$90,774,646	$18,137,268
458	HFT Hashflow	$0.1912	3.28%	33.62%	$90,134,523	$36,947,692
459	NAKA Nakamoto Games	$0.9686	0.22%	-7.34%	$90,042,092	$26,477,812
460	AITECH Solidus Ai Tech	$0.08309	4.65%	4.35%	$89,840,655	$2,557,125
461	SURE inSure DeFi	$0.003345	4.56%	14.5%	$89,618,438	$361,709
462	BMX BitMart Token	$0.2760	-1.6%	-11.12%	$89,498,958	$404,145
463	OMI ECOMI	$0.0003300	5.54%	19.46%	$89,412,435	$1,962,145
464	MOCA Moca Network	$0.06989	-0.52%	-19.28%	$89,341,718	$21,889,502
465	DODO DODO	$0.1227	0.31%	2.98%	$89,048,119	$10,609,064
466	RACA RACA	$0.0002184	-2.07%	5.48%	$88,970,480	$8,630,284
467	PHB Phoenix	$1.69	0.67%	-2.78%	$88,922,812	$29,683,850
468	EURC EURC	$1.04	-1.35%	-0.94%	$87,416,605	$32,691,535
469	WHY WHY	$0.0000002081	2.46%	64.72%	$87,412,299	$16,239,216
470	NIKO NikolAI	$0.08768	-14.06%	-35.18%	$87,680,123	$14,407,061
471	DUSK Dusk	$0.1861	2.12%	4.34%	$86,914,147	$12,664,705
472	IAG IAGON	$0.2291	-5.74%	33.95%	$86,154,921	$948,915
473	UQC Uquid Coin	$8.60	11.31%	26.04%	$85,997,538	$980,716
474	CTXC Cortex	$0.3823	25.41%	59.47%	$86,165,143	$66,830,453
475	DIA DIA	$0.7148	2.35%	-5.83%	$85,539,084	$9,908,706
476	AZERO Aleph Zero	$0.3182	-5.56%	13.92%	$84,891,178	$1,094,197
477	SFUND Seedify.fund	$1.35	-0.18%	-9.07%	$84,575,986	$1,223,053
478	HOOK Hooked Protocol	$0.4140	2.49%	5.24%	$84,189,626	$10,425,676
479	VVAIFU Dasha	$0.08433	-2.4%	125.85%	$84,054,422	$35,572,385
480	VERUM Verum Coin	$898.08	-0.12%	-0.14%	$83,885,480	$1,710,843
481	SLND Save	$1.65	10.02%	40.2%	$83,510,091	$129,101
482	RARE SuperRare	$0.1162	1.5%	-10.43%	$83,420,647	$13,295,928
483	TON Tokamak Network	$1.89	0.93%	23.74%	$83,043,391	$22,070,666
484	ALICE MyNeighborAlice	$1.21	1.81%	8.46%	$82,455,000	$17,280,048
485	SYS Syscoin	$0.1028	2.35%	2.7%	$82,131,351	$3,366,624
486	LCX LCX	$0.1061	1.37%	11.06%	$81,886,226	$615,463
487	HOPPY Hoppy	$0.0001944	-17.57%	-5.98%	$81,782,464	$6,346,768
488	ARPA ARPA	$0.05378	0.77%	3.97%	$81,718,593	$21,128,105
489	HIFI Hifi Finance	$0.5808	2.23%	8.05%	$81,532,214	$13,266,184
490	AIAT AI Analysis Token	$0.5562	-1.61%	-8.9%	$81,429,095	$598,553
491	STMX StormX	$0.006623	-2.4%	12.69%	$81,356,509	$50,043,229
492	M87 MESSIER	$0.00009179	33.22%	84.3%	$81,216,772	$3,020,279
493	BZR Bazaars	$6.93	6.23%	-0.17%	$80,852,642	$339,475
494	LOOM Loom Network	$0.06472	-1.15%	12.6%	$80,204,109	$10,980,709
495	BTRST Braintrust	$0.3323	-7.13%	-8.99%	$80,195,787	$243,883
496	REQ Request	$0.1041	1.81%	8.95%	$79,988,391	$2,206,079
497	AURORA Aurora	$0.1459	-4.67%	10.43%	$79,982,155	$1,216,514
498	NEIRO Neiro Ethereum	$0.07979	-7.04%	-12.34%	$79,788,023	$25,506,008
499	NYM NYM	$0.09938	-1.94%	1.13%	$79,811,765	$1,189,531
500	WIN WINkLink	$0.00008012	0.91%	4.04%	$79,619,302	$27,691,355

Cập nhật lúc 21/11/2024 19:42:11