Tỷ giá tiền ảo

Giá 7384 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7384 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:57:33 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
419	APEPE Ape and Pepe	0.000001478	3.86%	-7.87%	$53,009,637	32,690,522
420	KNC Kyber Network Crystal v2	0.2754	-2.01%	-3.67%	$52,491,262	4,778,844
421	XAN Anoma	0.02097	-5.93%	-29.49%	$52,426,418	16,865,652
422	G Gravity (by Galxe)	0.005061	-1.97%	-8.28%	$52,418,150	2,808,097
423	SIGN Sign	0.03868	0.41%	-1.89%	$52,221,805	6,696,987
425	PARTI Particle Network	0.1193	-2.15%	12.99%	$52,038,811	50,115,499
426	POWR Powerledger	0.09100	-1.36%	-4.08%	$51,700,051	3,626,229
427	VNDC VNDC	0.00003650	0.15%	1.52%	$51,550,257	10,658,888
428	ARKM Arkham	0.2289	-4.55%	-8.83%	$51,519,952	24,447,257
429	CLO Yei Finance	0.3986	11.84%	18.34%	$51,462,202	6,022,239
430	LSK Lisk	0.2280	2.98%	28.59%	$51,383,841	35,616,716
431	BAL Balancer	0.7498	6.73%	11.71%	$51,130,182	4,856,900
433	SWFTC SwftCoin	0.005057	-4.51%	-0.22%	$50,567,817	1,629,685
434	YGG Yield Guild Games	0.07413	-4.7%	-16.32%	$50,431,621	11,896,163
435	STRAX Xertra	0.02447	0.62%	-2.95%	$49,779,354	4,231,439
437	FIRO Firo	2.76	10.03%	10.14%	$49,649,421	1,042,254
438	IO io.net	0.1986	-6.04%	-14.73%	$49,637,991	15,003,235
440	FLUX Flux	0.1229	4.57%	3.07%	$49,589,352	10,892,027
441	SRX StorX Network	0.06811	-0.54%	1%	$49,412,844	3,285,733
442	WOO WOO	0.02599	-4.32%	-5.32%	$49,256,920	3,832,608
443	ILV Illuvium	7.21	-3.3%	-8.64%	$48,923,026	9,425,720
444	LIGHT Bitlight	1.13	-29.01%	5.25%	$48,570,729	31,999,167
445	NOW ChangeNOW Token	0.5699	-1.96%	2.51%	$48,325,784	3,147.70
447	OPEN OpenLedger	0.2236	-2.28%	-10.43%	$48,187,124	7,063,936
448	BOME BOOK OF MEME	0.0006986	-3.38%	-9%	$48,127,624	14,966,689
449	MMT Momentum	0.2351	-7.1%	-12.93%	$47,978,422	43,096,565
451	ELIZAOS elizaOS	0.006385	-6.79%	-18.94%	$47,772,698	10,300,466
450	PYTHIA Pythia	0.04791	-8.35%	-19.67%	$47,826,157	982,713
453	MVL MVL	0.001725	-0.51%	-4.17%	$47,689,740	517,215
454	CORN Corn	0.09060	8.95%	36.18%	$47,565,735	13,767,621
455	SAPIEN Sapien	0.1898	14.7%	43.18%	$47,459,155	149,010,162
456	LISTA Lista DAO	0.1841	-3.65%	-3.74%	$46,930,148	7,509,270
458	YB YieldBasis	0.5320	11.04%	19.01%	$46,767,655	34,246,005
459	BOB BOB (Build on Bitcoin)	0.02091	-14.19%	32.61%	$46,409,998	47,381,951
462	ORBS Orbs	0.01070	-2.1%	-4.87%	$46,321,630	5,072,853
463	OSAK Osaka Protocol	0.00000006162	-13.8%	-5.82%	$46,269,657	82,781.04
464	CLANKER tokenbot	46.90	-13.27%	-7.31%	$46,253,428	14,623,612
465	CHR Chromia	0.05404	-0.79%	-6.31%	$45,907,326	3,468,308
466	ICNT Impossible Cloud Network	0.2744	-3.64%	-15.56%	$45,892,909	5,840,596
467	AUDIO Audius	0.03327	-2.51%	-3.11%	$45,853,652	3,782,866
468	VVV Venice Token	1.10	-2.6%	3.12%	$45,851,095	1,144,601
470	API3 API3	0.5280	-2.32%	-3.57%	$45,627,957	21,457,184
469	AIA DeAgentAI	0.3535	-18.44%	-24.47%	$45,688,736	20,748,677
471	SPELL Spell Token	0.0002660	0.06%	-1.73%	$45,543,546	8,105,454
472	GUSD Gemini Dollar	0.9999	0.01%	0%	$45,494,756	4,167,214
473	BOLD Liquity BOLD	0.9962	-0.04%	-0.18%	$45,338,752	140,089
474	SQD Subsquid	0.04838	-6.41%	-53.39%	$45,229,196	6,013,661
475	LQTY Liquity	0.4725	-3.89%	1.46%	$45,112,482	14,151,198
476	AIOT OKZOO	0.4847	-1.84%	21.27%	$44,842,645	2,354,067
477	MPLX Metaplex	0.08014	-7.74%	-14.74%	$44,747,737	4,699,553
478	FIDA Bonfida	0.04476	-3.65%	-7.7%	$44,349,685	4,233,963
479	CATI Catizen	0.06090	-4.26%	-2.7%	$43,951,265	5,286,500
480	SXT Space and Time	0.03104	-5.08%	-19.53%	$43,458,876	7,385,832
481	IQ IQ	0.001797	-1.56%	-6.05%	$43,432,997	1,357,942
482	AIAT AI Analysis Token	0.2944	0.08%	7.19%	$43,101,930	352,354
483	MANTA Manta Network	0.09438	-4.73%	-17.64%	$42,727,418	5,340,898
484	ERG Ergo	0.5164	1.27%	-13.73%	$42,594,470	234,064
485	SCRT Secret	0.1304	-2.63%	-10.66%	$42,506,614	2,998,631
486	HOTKEY HotKeySwap	0.4491	21%	23%	$42,456,582
487	SXP Solar	0.06381	-6.49%	-24%	$42,400,558	85,920,083
488	CHEX Chintai	0.04220	8.63%	33.93%	$42,152,871	977,055
489	AIXBT aixbt	0.04218	-6.11%	-12.3%	$42,134,649	17,086,274
490	GIGA Gigachad	0.004523	-6.85%	-18.41%	$42,075,624	2,329,814
491	SUSD sUSD	0.9674	-0.14%	2.5%	$42,035,677	92,862.54
492	JELLYJELLY Jelly-My-Jelly	0.04199	-6.5%	7.47%	$41,994,572	16,755,331
493	PRO Propy	0.4188	-2.99%	9.49%	$41,882,734	7,646,370
494	EURt Tether EURt	1.15	0.26%	1.07%	$41,765,611	337,135
496	ABT ArcBlock	0.4208	15.42%	10.64%	$41,469,180	364,645
497	KLK Klickl Token	0.4136	2.23%	-0.91%	$41,362,265	568,052
498	MLK MiL.k	0.08019	-0.46%	-2.73%	$41,302,071	1,402,151
499	CARV CARV	0.1362	0.08%	-8.19%	$41,258,249	9,032,688
501	TAIKO Taiko	0.2107	6.07%	-1.39%	$40,861,766	40,000,852
502	NYM NYM	0.04959	-0.22%	13.83%	$40,825,949	1,879,850
503	YUSD Aegis YUSD	0.9991	-0.03%	-0.01%	$40,621,421
504	USTC TerraClassicUSD	0.007293	19.14%	21.4%	$40,733,650	19,057,742
506	USDH USDH	0.9998	0%	0%	$40,445,907	4,215,562
507	WAXP WAX	0.008936	-1.8%	-8.2%	$40,235,807	1,974,149
508	DIA DIA	0.3358	-3.32%	-8.81%	$40,188,793	3,340,180
509	AEVO Aevo	0.04381	-3.93%	-9.61%	$40,117,614	22,583,296
511	ORE Ore	96.89	-13.98%	-34.95%	$39,908,602	2,193,871
510	ONG Ontology Gas	0.09252	-0.84%	-6.63%	$40,033,719	3,634,412
512	CROSS CROSS	0.1180	0.51%	-0.68%	$39,549,431	4,927,793
514	ORDER Orderly	0.1118	-3.72%	-14.01%	$39,200,961	5,587,518
515	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03920	-5.74%	-12.47%	$39,192,364	8,805,924
516	ELG EscoinToken	0.2489	-0.85%	0.87%	$39,114,895	274,499
517	ACX Across Protocol	0.05935	-1.9%	-2.54%	$39,020,665	1,628,739
518	FB Fractal Bitcoin	0.4298	1.94%	3.43%	$38,833,129	6,995,511
519	XYM Symbol	0.006226	-1.13%	-1.59%	$38,787,224	154,618
520	GOAT Goatseus Maximus	0.03876	-3.8%	-10.6%	$38,759,908	7,615,021
521	WKC Wiki Cat	0.00000007075	-5.22%	-13.82%	$38,617,048	466,765
522	CTK Shentu	0.2515	-2.66%	-0.14%	$38,528,176	1,365,254
523	QANX QANplatform	0.02168	-3.72%	1.29%	$38,455,595	82,073.96
524	IAG IAGON	0.1019	-8.37%	-10.44%	$38,312,043	688,847
525	SOMI Somnia	0.2381	-8.11%	-14.99%	$38,144,496	8,607,139
526	GNS Gains Network	1.43	-2.33%	-4.36%	$38,033,465	1,875,655
528	ANIME Animecoin	0.006851	4.22%	4.27%	$37,944,144	23,252,146
530	ARC AI Rig Complex	0.03783	-8.11%	-28.01%	$37,830,427	7,028,481
531	AUCTION Bounce Token	5.71	0.42%	-5.96%	$37,603,655	9,233,111
532	MOB MobileCoin	0.1891	0.31%	0.12%	$37,515,098	23,022.77
533	BANANAS31 Banana For Scale	0.003741	-3.67%	-12.4%	$37,405,237	19,015,449

Cập nhật lúc 05/12/2025 19:57:33