Tỷ giá tiền ảo

Giá 10405 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 10405 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:17:53 ngày 03/04/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
401	DENT Dent	0.0006994	-4.67%	-14.07%	$69,935,084	5,155,836
402	CELR Celer Network	0.008977	-4.61%	-17.1%	$69,869,052	6,543,557
403	PUNDIX Pundi X (New)	0.2680	-2.6%	-15.44%	$69,250,844	7,284,567
404	GLMR Moonbeam	0.07140	-3.39%	-22.45%	$69,138,284	9,095,957
405	MLK MiL.k	0.1546	-1.7%	-10.02%	$68,986,317	3,228,375
406	BONE Bone ShibaSwap	0.3001	-3.84%	-20.61%	$69,004,864	6,490,725
407	ISLM ISLM	0.03975	1.65%	-2.65%	$68,191,640	760,254
408	BDCA BitDCA	0.9046	0.06%	0.44%	$67,532,196	127,297
409	CFG Centrifuge	0.1294	-4.66%	-18.52%	$66,480,101	409,817
410	OAS Oasys	0.01685	-2.29%	-11.26%	$66,495,166	604,228
411	TRB Tellor	24.97	-6.99%	-19.94%	$66,346,235	28,984,153
412	METFI MetFi	0.4846	-0.54%	13.34%	$66,308,200	475,506
413	JOE JOE	0.1667	-2.84%	-18.81%	$66,107,312	7,122,305
414	TST Test	0.06963	10.98%	14.82%	$66,005,073	63,446,130
415	TAIKO Taiko	0.6386	-6.11%	-15.81%	$65,727,020	17,948,737
416	SLP Smooth Love Potion	0.001591	-1.19%	-13.3%	$65,452,299	7,947,181
417	ETHDYDX dYdX (ethDYDX)	0.6283	-5.13%	-15.41%	$65,405,318	14,685,400
418	AGLD Adventure Gold	0.8452	-2.47%	-18.76%	$65,341,253	20,291,949
419	ABT Arcblock	0.6608	-4.75%	-12.75%	$65,121,197	792,615
420	WILD Wilder World	0.1657	0.39%	-8.81%	$64,932,988	497,203
421	BANANA Banana Gun	18.58	-5.57%	-26.01%	$64,497,342	29,752,200
422	STEEM Steem	0.1257	-2.27%	-10.78%	$63,755,972	19,565,974
423	OXT Orchid	0.06456	-1.39%	-11.58%	$63,258,979	6,741,125
424	lisUSD lisUSD	0.9988	0.09%	0.04%	$63,214,527	576,457
425	KNC Kyber Network Crystal v2	0.3363	-2.13%	-13.35%	$62,840,056	15,857,317
426	ERG Ergo	0.7817	0.13%	-5.75%	$62,771,527	76,526.13
427	DOGINME doginme	0.0009276	-36.6%	-18.81%	$62,726,005	18,833,171
428	MED MediBloc	0.006529	-0.89%	-5.62%	$62,308,244	385,972
429	NMR Numeraire	7.81	-4.17%	-12.65%	$62,294,102	8,558,020
430	OMI ECOMI	0.0002283	-2.07%	-12.22%	$62,121,826	3,326,310
431	XAI Xai	0.05535	-7.44%	-20.08%	$61,758,388	65,667,132
432	BB BounceBit	0.1199	-2.97%	-21.26%	$61,394,637	15,410,803
433	LQTY Liquity	0.6386	-5.31%	-17.36%	$60,550,269	17,007,973
434	PRO Propy	0.6049	-4.22%	-10.61%	$60,487,027	5,080,102
435	APU Apu Apustaja	0.0001783	1.32%	-22.43%	$60,254,314	2,335,922
436	PCI Paycoin	0.05976	0.43%	-6.37%	$60,223,192	317,050
437	vBUSD Venus BUSD	0.02232	-0.02%	-0.3%	$60,137,962
438	CGPT ChainGPT	0.07386	-10.54%	-28.46%	$59,612,102	28,286,836
439	ANON Hey Anon	4.55	-5.43%	-31.2%	$59,580,315	1,416,945
440	SCRT Secret	0.1954	-2.55%	-12.05%	$59,501,713	2,789,982
441	PEPECOIN PepeCoin	0.5509	-15.13%	-13.24%	$58,974,777	4,271,762
442	MTL Metal DAO	0.6953	-3.09%	-12%	$58,853,284	1,444,217
443	ZRC Zircuit	0.03946	-3.17%	-7.61%	$58,861,020	18,665,093
444	H2O H2O DAO	0.07113	0%	-15.13%	$58,679,612	4,109.87
445	BEL Bella Protocol	0.7332	-2.57%	-5.44%	$58,654,852	18,251,259
446	HEART Humans.ai	0.007463	-2.17%	-17.16%	$58,207,674	82,684.28
447	BUSD BUSD	1.00	-0.02%	-0.29%	$57,926,422	2,903,958
448	C98 Coin98	0.06202	-4.53%	-18.55%	$57,922,040	20,290,768
449	GAME GameBuild	0.003365	-8.06%	-6.01%	$57,791,067	11,645,744
450	CCD Concordium	0.005030	1.51%	31.31%	$57,696,481	525,898
451	SUNDOG SUNDOG	0.05758	6.01%	1.76%	$57,434,565	22,216,362
452	AEUR Anchored Coins AEUR	1.00	0.07%	-0.01%	$57,016,647	86,039.81
453	ALI Artificial Liquid Intelligence	0.006913	-4.32%	-0.64%	$56,617,164	1,344,373
454	BAN Comedian	0.05618	-5.91%	-1.02%	$56,177,136	25,183,444
455	SUPRA SUPRA	0.005785	-9.19%	-10.23%	$55,817,823	5,163,769
456	ARDR Ardor	0.05589	-2.22%	-11.76%	$55,807,790	4,561,417
457	ARK Ark	0.2974	-2.82%	-15.6%	$55,826,055	4,227,722
458	CTSI Cartesi	0.06375	-4.95%	-14.42%	$55,022,155	7,183,116
459	M87 MESSIER	0.00006215	17.42%	-2.18%	$54,990,770	1,992,392
460	TNSR Tensor	0.1523	-8.3%	-27.41%	$54,669,133	9,773,044
461	STMX StormX	0.004420	30.21%	-0.47%	$54,587,423	6,084,656
462	MPL Maple	12.31	2.56%	-11.57%	$54,374,685	765,931
463	AVAIL Avail	0.02635	-7.79%	-31.86%	$53,982,390	4,587,949
464	ACT Act I : The AI Prophecy	0.05634	-37.73%	-70.78%	$53,421,025	441,302,383
465	OLAS Autonolas	0.3330	-7.07%	-11.95%	$53,017,691	586,506
466	MOVR Moonriver	5.55	-1.11%	-13.51%	$52,879,724	5,240,400
467	BANANAS31 Banana For Scale	0.005296	-1.27%	-18.75%	$52,959,468	25,023,316
468	PYR Vulcan Forged (PYR)	1.24	-1.39%	-14.67%	$52,245,867	9,127,023
469	VANRY Vanar Chain	0.02688	-6.44%	-20.55%	$52,036,462	17,283,288
470	AOG smARTOFGIVING	0.7017	0%	0%	$51,769,434
471	ACS Access Protocol	0.001262	-4.63%	-16.93%	$51,689,248	816,689
472	GUSD Gemini Dollar	0.9996	0.01%	-0.01%	$51,588,089	5,295,361
473	ROAM Roam	0.1802	-2.42%	5.69%	$51,339,538	36,196,252
474	WONUS Wrapped ONUS	0.5294	-1.43%	-6.5%	$50,831,763	10,289.10
475	SCR Scroll	0.2664	-5.67%	-28.19%	$50,622,517	20,407,728
476	X X Empire	0.00007221	-11.36%	-6.86%	$49,824,921	74,079,642
477	WIN WINkLink	0.00004989	-6.3%	-17.75%	$49,576,656	37,515,348
478	PONKE Ponke	0.08902	-2.21%	-21.94%	$49,457,219	7,319,232
479	QI BENQI	0.007550	-1.91%	-16.02%	$49,360,675	1,782,098
480	SHELL MyShell	0.1794	-3.91%	-30.64%	$49,295,996	27,533,180
481	DF dForce	0.04886	-9.62%	-37.03%	$48,860,650	29,041,229
482	BNT Bancor	0.4175	-0.47%	-6%	$48,363,683	3,237,370
483	AVL Avalon Labs (AVL)	0.3008	-6.25%	-20.48%	$48,629,488	24,774,928
484	GFI Goldfinch	0.6155	-3.15%	-14.71%	$48,119,920	518,500
485	GOAT Goatseus Maximus	0.04792	-5.54%	-22.61%	$47,916,158	19,345,518
486	AURORA Aurora	0.08118	-5.54%	-19.39%	$47,884,001	486,579
487	VELO Velodrome Finance	0.05169	-3.25%	-11.06%	$47,310,804	7,797,535
488	SHFL Shuffle	0.1776	0.39%	-3.37%	$47,105,093	1,142,063
489	MERL Merlin Chain	0.08980	-11.38%	-19.22%	$47,146,016	12,472,890
490	LUSD Liquity USD	0.9982	0.22%	-0.24%	$47,049,079	16,365.16
491	FUEL Fuel Network	0.01060	-5.05%	-10.1%	$47,002,937	2,883,050
492	NYM NYM	0.05750	-0.53%	2.17%	$46,498,868	2,100,715
493	XMW Morphware	0.05644	0.94%	-8.1%	$46,492,102	192,772
494	CTK Shentu	0.3204	-9.37%	-17.26%	$46,307,650	6,862,025
495	RARE SuperRare	0.05517	-7.32%	-19.79%	$46,051,654	36,468,955
496	CYBER Cyber	1.18	-5.77%	-20.25%	$45,934,189	11,589,648
497	QKC QuarkChain	0.006414	-3.1%	-12.37%	$45,583,244	1,992,336
498	COOKIE Cookie DAO	0.1012	-3.9%	-24.74%	$45,538,877	11,308,839
499	SHX Stronghold SHx	0.007850	-5.48%	-13.39%	$45,481,669	363,579
500	BGSC BugsCoin	0.007458	2.19%	-7.65%	$45,309,691	3,175,440

Cập nhật lúc 03/04/2025 01:17:53