Tỷ giá tiền ảo

Giá 8097 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8097 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:56:18 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
401	SKR Seeker	0.009380	-1.2%	1.44%	$46,867,402	4,427,316
402	SUSHI SushiSwap	0.1625	1.41%	0.86%	$46,618,076	5,068,576
403	COPXx Global X Copper Miners Tokenised ETF (xStock)	76.36	3.02%	-0.63%	$46,470,854	2,816.60
404	ONT Ontology	0.04647	2.96%	6.88%	$46,467,113	4,951,265
405	BDCA BitDCA	0.5639	0.81%	-9.06%	$46,226,146	211,249
406	ROSE Oasis	0.005823	3.07%	-0.53%	$46,156,935	1,618,033
407	LION Loaded Lions	0.001490	-0.44%	0.5%	$45,973,414	9,824.45
408	FLOW Flow	0.02743	1.15%	0.17%	$45,922,382	2,950,739
409	OPEN OpenLedger	0.1530	3.62%	-2.8%	$45,911,518	7,190,755
410	NOCK Nockchain	0.02058	2.37%	-13.43%	$45,776,493	684,379
411	ORE Ore	96.06	5.33%	5.61%	$45,645,367	684,227
412	DGB DigiByte	0.002475	1.4%	3.32%	$45,467,812	2,990,727
413	POPCAT Popcat (SOL)	0.04639	1.08%	-6.6%	$45,463,472	10,018,501
414	OMI ECOMI	0.0001607	-1.79%	-7.83%	$45,412,864	876,870
415	CTC Creditcoin	0.08234	3.29%	-0.31%	$45,249,046	2,936,165
416	CKB Nervos Network	0.0009141	2.35%	-1.88%	$44,889,276	3,365,058
417	ASTR Astar	0.005138	2.98%	0.42%	$44,827,132	1,567,171
418	XAUM Matrixdock Gold	4,065.05	1.12%	-1.18%	$44,821,025	1,666,426
419	ELG EscoinToken	0.2846	4.06%	-0.03%	$44,719,176	181,729
420	BR Bedrock	0.1477	1.77%	-4.02%	$44,553,021	10,005,948
421	XNO Nano	0.3327	0.49%	2.95%	$44,333,795	105,913
422	TRB Tellor	15.82	-0.57%	13.33%	$44,173,136	12,243,281
423	PEAQ peaq	0.01969	1.39%	-5.74%	$44,068,842	1,171,988
424	ACH Alchemy Pay	0.004391	2.67%	-0.13%	$43,907,521	3,210,114
425	RON Ronin	0.05674	2.43%	-5.19%	$43,824,873	3,955,439
426	PNUT Peanut the Squirrel	0.04354	1.77%	-1.56%	$43,534,573	7,516,825
427	SN51 lium	11.40	5.2%	0.75%	$43,542,131	302,623
428	SRX StorX Network	0.05209	0.04%	-1.04%	$43,441,547	2,496,765
429	BARD Lombard	0.1295	2.36%	-4.05%	$43,115,745	5,125,291
430	JNJX Johnson & Johnson tokenized stock (xStock)	259.30	-2.89%	0.93%	$42,890,535	349.56
431	XYO XYO	0.003101	0.59%	-2.96%	$42,803,762	5,687,144
432	VVS VVS Finance	0.0000009803	-0.56%	-0.59%	$42,691,780	12,484.83
433	REQ Request	0.05348	0.99%	-1.25%	$42,610,318	2,536,253
434	HNT Helium	0.2271	2.35%	-6.8%	$42,309,001	1,311,873
435	ZCHF Frankencoin	1.24	0.41%	-0.25%	$42,272,953	293,659
436	MY MetYa	0.04284	-17.4%	-26.22%	$42,254,609	186,074
437	0G 0G	0.1980	1.79%	-10.38%	$42,218,145	9,650,990
438	ALT Altlayer	0.006352	1.96%	5.44%	$42,208,424	2,978,930
439	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	756.15	0.66%	0.59%	$42,082,615	1,564,425
440	XVS Venus	2.56	-0.29%	1.25%	$42,064,666	1,887,096
441	LLYX Eli Lilly tokenized stock (xStock)	1,216.19	-0.09%	0.03%	$41,942,705	70,461.04
442	ASSET REAL	0.2757	-1.51%	-5.64%	$41,918,349	1,471,518
443	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	36.09	2.95%	3.99%	$41,709,415	246,331
444	ARRR Pirate Chain	0.2125	1.15%	-14.03%	$41,695,948	86,427.49
445	MASK Mask Network	0.4168	-1.95%	6.2%	$41,684,871	9,663,734
446	ORCLX Oracle tokenized stock (xStock)	146.31	4.36%	1.75%	$41,525,451	3,602.53
447	KNTQ Kinetiq	0.1478	-0.82%	-7.09%	$41,447,615	161,422
448	MOG Mog Coin	0.0000001047	1.33%	-6.06%	$40,891,788	9,396,430
449	MRKX Merck tokenized stock (xStock)	124.80	-5.88%	-1.45%	$40,748,064	540.43
450	CRWDX CrowdStrike tokenized stock (xStock)	194.54	3.43%	-2%	$40,680,206	13,104.77
451	NVDAon NVIDIA Tokenized Stock (Ondo)	202.54	-0.55%	3.8%	$40,662,728	2,504,478
452	EVAA EVAA Protocol	2.27	-14.43%	127.18%	$40,617,005	61,985,966
453	DHRX Danaher tokenized stock (xStock)	195.54	-0.53%	0.42%	$40,563,453	52,268.06
454	YUSD Aegis YUSD	0.9963	-0.24%	-0.23%	$40,509,861	3,353.84
455	SLX Solstice	0.1665	-13.13%	-65.53%	$40,433,151	70,651,179
456	AMP Amp	0.0004503	2.83%	-0.12%	$40,427,510	4,336,664
457	CELO Celo	0.06667	1.02%	6.62%	$40,255,341	3,370,005
458	AZTEC Aztec	0.01397	4.68%	-2.3%	$40,229,527	4,784,948
459	MOODENG Moo Deng (moodengsol.com)	0.04051	2.57%	-6.1%	$40,103,748	8,999,522
460	AT APRO	0.1596	11.78%	11.76%	$39,895,882	5,649,931
461	PCI Paycoin	0.03734	0.23%	-1.57%	$39,880,256	625,745
462	ICNT Impossible Cloud Network	0.1576	-5.91%	-15.41%	$39,867,721	2,936,662
463	PROVE Succinct	0.2030	-2.13%	2.76%	$39,592,742	6,466,939
464	PMX Philip Morris tokenized stock (xStock)	187.91	-0.16%	3.52%	$39,526,784	129,106
465	POLYX Polymesh	0.03703	3.47%	-0.37%	$39,400,536	1,268,800
466	REKT Rekt (rekt.com)	0.0000001397	26.41%	82.8%	$39,359,724	1,520,890
467	NOT Notcoin	0.0003952	1.46%	1.23%	$39,290,678	2,619,131
468	CCD Concordium	0.003107	-2.03%	-17.24%	$39,259,180	190,612
469	JCT Janction	0.003414	3.17%	-24.46%	$39,238,989	3,372,912
470	AMZNX Amazon tokenized stock (xStock)	246.37	1.4%	0.85%	$39,066,578	10,687,378
471	XP Xphere	0.01376	-0.5%	-11.9%	$38,974,198	837,482
472	CRCLB Circle Internet Group Tokenized bStocks	63.73	0.01%	-2.8%	$38,947,818	14,990,917
473	GUSD Gemini Dollar	1.00	0.07%	0.02%	$38,886,863	603,427
474	U Union	0.02020	30.73%	447.8%	$38,756,066	1,530,099
475	EURI Eurite	1.14	0.3%	0.07%	$38,737,734	6,171,135
476	APEX ApeX Protocol	0.2794	1.38%	-2.79%	$38,687,066	1,100,298
477	RPL Rocket Pool	1.71	-1.65%	1.89%	$38,626,025	9,474,394
478	BACX Bank of America tokenized stock (xStock)	59.32	0.22%	1.04%	$38,602,135	404.96
479	T Threshold	0.003452	0.89%	-0.41%	$38,508,997	4,344,055
480	NES Nesa	0.2716	-5.95%	25.87%	$38,436,517	228,824,974
481	CVXX Chevron tokenized stock (xStock)	173.62	-3.71%	4.87%	$38,279,807	311.89
482	DUSK Dusk	0.07699	2.85%	-5.42%	$38,265,996	3,045,067
483	MOCA Moca Network	0.009015	6.87%	-2.09%	$38,161,724	7,072,061
484	JPMX JPMorgan Chase tokenized stock (xStock)	335.92	1.48%	2.42%	$38,034,860	446.89
485	AMBRX Amber tokenized stock (xStock)	1.45	3.57%	0.69%	$37,822,490	201.15
486	BUSD BUSD	0.9982	-0.16%	-0.16%	$37,773,661	449,337
487	ARX Arcium	0.1801	-2.91%	-17.48%	$37,620,929	1,160,378,703
488	ZEREBRO Zerebro	0.03762	3.91%	-10.75%	$37,617,243	8,205,028
489	G Gravity	0.003433	0.88%	5.33%	$37,419,495	3,529,653
490	ZBT ZEROBASE	0.1211	0.23%	-14.76%	$37,352,931	7,149,496
491	MBG MultiBank Group	0.1501	-0.37%	-7.5%	$37,251,919	3,887,816
492	VTHO VeThor Token	0.0003674	1.9%	0.06%	$37,243,489	1,087,832
493	VR Victoria VR	0.002207	44.58%	35.24%	$37,080,597	987,100
494	GOHOME GOHOME	74.03	0.63%	-1.86%	$37,005,656	349,856
495	MEME Memecoin	0.0005760	1.89%	-7.6%	$36,801,597	5,338,357
496	SKYAI SKYAI	0.03685	8.92%	-53.77%	$36,846,243	45,603,717
497	PRO Propy	0.3731	-4.14%	3.41%	$37,305,205	5,247,649
498	FB Fractal Bitcoin	0.3468	0.9%	-2.36%	$36,739,443	2,843,206
499	NFLXX Netflix tokenized stock (xStock)	74.00	-0.05%	-6.45%	$36,683,530	7,763.80
500	IRYS Irys	0.01420	2.11%	-6.28%	$36,458,614	3,374,691

Cập nhật lúc 10/07/2026 08:56:18