Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:40 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
401	MANTRA MANTRA	0.01083	1.39%	5.85%	$54,665,330	10,579,444
402	PCI Paycoin	0.05103	0.17%	-0.39%	$54,406,793	512,448
403	OSMO Osmosis	0.07034	-17.25%	118.3%	$54,404,570	82,918,170
404	XUSD StraitsX USD	0.9997	-0.01%	-0.01%	$53,846,541	15,511,999
405	TRB Tellor	19.34	2.13%	-1.65%	$53,805,748	28,839,366
406	CWU Commonwealth	0.05946	-5.89%	-41.89%	$53,543,072	237,685
407	WMTX World Mobile Token	0.06271	-3.1%	-1.58%	$53,422,311	5,377,686
408	OPEN OpenLedger	0.1836	3.47%	-13.48%	$53,371,520	10,476,289
409	OPG OpenGradient	0.2790	8.7%	14.99%	$53,015,700	167,309,542
410	B3 B3 (Base)	0.001141	-4.1%	-30.69%	$52,989,224	5,500,606
411	KGEN KGeN	0.2498	3.49%	33.86%	$52,729,307	4,006,312
412	WAVES Waves	0.4133	0.71%	-0.91%	$52,514,072	7,434,492
413	MASK Mask Network	0.5207	2.47%	-0.86%	$52,070,726	17,560,034
414	XAUM Matrixdock Gold	4,645.19	-0.64%	-1.19%	$51,900,417	1,021,841
415	BABY Babylon	0.01822	5.33%	3.52%	$51,658,593	20,022,103
416	BURN Burnedfi	4.18	0.82%	22.63%	$51,547,868	48,813.83
417	PROVE Succinct	0.2631	1.7%	-0.95%	$51,310,354	5,920,491
418	ANKR Ankr	0.005107	1.49%	1.82%	$51,073,555	9,274,383
419	AI Gensyn	0.03897	36.53%	17.06%	$50,845,943	81,386,979
420	REZ Renzo	0.005924	-6.52%	-4.49%	$50,669,828	18,601,083
421	NAORIS Naoris Protocol	0.08436	-24.31%	-38.1%	$50,553,599	10,530,639
422	SRX StorX Network	0.06056	1.75%	2.25%	$50,508,032	2,816,957
423	JCT Janction	0.004383	3.93%	50.37%	$50,373,311	14,623,005
424	MY MetYa	0.05099	-0.43%	-1.85%	$50,198,392	164,184
425	IO io.net	0.1495	7.39%	-5.11%	$49,852,021	41,965,774
426	LBT Law Blocks (AI)	0.2032	0%	0.65%	$49,784,707	503,305
427	SNT Status	0.01030	0.74%	1.96%	$49,539,412	3,490,764
428	AVNT Avantis	0.1544	3.74%	-2.83%	$49,454,365	9,332,388
429	HOLO Holoworld AI	0.07601	-5.05%	9.5%	$48,699,073	12,718,784
430	LUNA Terra	0.06829	2.25%	-0.86%	$48,482,835	7,263,545
431	AIH AIHub	41.30	1.94%	16.46%	$48,321,183
432	VANA Vana	1.57	1.25%	-3.49%	$47,255,563	2,510,861
433	SSV ssv.network	2.91	5.18%	2.34%	$47,221,690	13,799,089
434	GCOIN Playnance	0.001884	64.08%	338.1%	$47,157,533	813,896
435	MERL Merlin Chain	0.03813	9.64%	3.7%	$47,155,135	7,035,123
436	IOTX IoTeX	0.004978	-0.17%	5.16%	$46,994,891	1,975,362
437	CSPR Casper	0.002944	0.7%	-0.57%	$46,882,407	1,511,454
438	ID SPACE ID	0.03363	3.5%	2.73%	$46,788,710	6,417,571
439	FB Fractal Bitcoin	0.4562	2.77%	-0.32%	$46,482,557	3,677,867
440	STORJ Storj	0.1092	2.97%	-4.37%	$46,401,344	6,825,688
441	ROBO Fabric Protocol	0.02078	3.45%	-11.21%	$46,359,507	26,626,785
442	ALT Altlayer	0.007503	0.69%	-6.73%	$46,242,068	4,649,154
443	VAM Vitalum	0.1356	2.67%	2.16%	$46,064,769	812,033
444	KNTQ Kinetiq	0.1704	23.84%	0.74%	$46,021,075	1,061,924
445	GLIDR Glidr	1.30	2.28%	1.73%	$45,957,923	159,378
446	XVS Venus	2.81	4.53%	4.74%	$45,894,229	4,886,916
447	VNDC VNDC	0.00003233	-0.04%	0.05%	$45,666,203
448	RPL Rocket Pool	2.03	1.87%	4.48%	$45,502,148	3,660,364
449	FRAX Frax (prev. FXS)	0.4733	0.18%	0.79%	$45,201,208	767,149
450	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	46.16	2.65%	2.05%	$45,189,826	96.41
451	CORE Core	0.04179	5.3%	10.23%	$45,166,896	8,926,515
452	UMA UMA	0.4980	3.07%	-1%	$44,986,928	5,081,190
453	LAYER Solayer	0.1006	1.1%	14.36%	$44,967,429	160,880,298
454	GIGA Gigachad	0.004829	10.41%	93.21%	$44,924,536	7,765,037
455	VTx Vanguard Total World Tokenised ETF (xStock)	155.72	0%	2.96%	$44,829,870	5.00
456	ELG EscoinToken	0.2844	1.63%	2.76%	$44,684,788	433,616
457	CROSS CROSS	0.1086	0.75%	12.41%	$44,481,532	9,901,566
458	PYTHIA Pythia	0.04448	3.18%	-16.85%	$44,396,949	1,071,464
459	PRL Perle	0.2530	0.26%	-6.37%	$44,275,812	6,624,928
460	PEAQ peaq	0.02078	-0.6%	19.4%	$44,027,080	4,355,629
461	WKC Wiki Cat	0.00000008181	-4.13%	0.89%	$44,020,011	278,114
462	SOMI Somnia	0.1806	2.57%	-5.66%	$43,935,093	6,320,781
463	SKL SKALE	0.007083	4.01%	-0.42%	$43,861,005	5,864,290
464	BIM BIM	1.46	1.72%	0.81%	$43,831,659	230,291
465	GOHOME GOHOME	87.54	0.31%	-0.84%	$43,761,492	810,799
466	TONXX Ton Strategy tokenized stock (xStock)	3.43	-6.79%	8.54%	$43,747,652	511.98
467	QQQX Nasdaq tokenized ETF (xStock)	721.62	0.68%	3.9%	$43,449,419	2,592,245
468	BOME BOOK OF MEME	0.0006283	6.74%	4.6%	$43,268,412	14,042,725
469	VANTA Vanta Network	10.07	1.55%	-1.61%	$43,228,669	729,750
470	ICX ICON	0.03929	1.49%	1.17%	$43,069,909	802,075
471	OMI ECOMI	0.0001520	2.35%	9.98%	$42,944,830	1,518,132
472	SNEK Snek	0.0005747	3.87%	14.28%	$42,935,603	2,664,741
473	STAR Starpower	0.2304	217.94%	221.29%	$42,860,906	74,406,153
474	SQD Subsquid	0.04095	14.11%	12.79%	$42,507,977	3,987,488
475	METAX Meta tokenized stock (xStock)	617.99	0.17%	0.53%	$42,375,363	2,667,285
476	BNKR BankrCoin	0.0004262	-0.03%	21.61%	$42,321,484	11,990,115
477	REKT Rekt (rekt.com)	0.0000001498	1.1%	2.02%	$42,220,389	237,473
478	NEIRO Neiro	0.0001002	8.21%	3.78%	$42,167,176	16,726,916
479	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	751.36	0.54%	2.36%	$42,057,058	2,878,841
480	COTI COTI	0.01482	2.6%	2.84%	$41,837,917	4,068,246
481	NOW ChangeNOW Token	0.4928	0.06%	2.96%	$41,790,638
482	G Gravity	0.003898	0.42%	2.67%	$41,780,271	2,997,644
483	ZBT ZEROBASE	0.1493	-3.66%	-16.53%	$41,667,597	32,150,673
484	APEX ApeX Protocol	0.2990	1.98%	2.86%	$41,485,827	1,560,906
485	PM PumpMeme	1.29	2.08%	1.78%	$41,440,897	157,279
486	B2 BSquared Network	0.6143	-2.23%	-0.66%	$41,378,237	10,732,467
487	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	82.10	-1.88%	-1.16%	$41,232,917	108.23
488	ELON Dogelon Mars	0.00000004129	3.5%	5.63%	$41,230,021	5,022,351
489	RLC iExec RLC	0.4722	2.32%	-0.36%	$41,078,152	2,678,715
490	MANTA Manta Network	0.08779	5.92%	29.07%	$41,044,922	9,963,196
491	BAND Band	0.2324	2.66%	-1.31%	$40,961,355	3,905,595
492	BB BounceBit	0.03625	4.66%	12.26%	$40,734,890	30,309,370
493	ZCHF Frankencoin	1.28	-0.11%	-0.42%	$40,734,682	69,665.71
494	USDP Pax Dollar	0.9994	0.02%	-0.02%	$40,546,220	3,491,875
495	BOBO BOBO	0.0000006127	60.07%	11%	$40,518,105	1,742,275
496	PEOPLE ConstitutionDAO	0.007987	2.95%	-4.32%	$40,415,106	10,301,125
497	NOCK Nockchain	0.02109	8%	-23.29%	$40,485,008	1,526,037
498	YUSD Aegis YUSD	0.9928	-0.05%	0.29%	$40,367,761
499	MAGMA Magma Finance	0.2123	-1.97%	-9.63%	$40,336,062	1,856,015
500	ARRR Pirate Chain	0.2058	-0.71%	-5.31%	$40,372,172	109,584

Cập nhật lúc 15/05/2026 05:25:40