Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:08 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
401	COINX Coinbase tokenized stock (xStock)	163.38	1.28%	-15.33%	$43,488,572	2,453,946
402	AVNT Avantis	0.1349	1.92%	-1.91%	$43,163,444	8,846,650
403	FB Fractal Bitcoin	0.4362	-1.54%	-2.35%	$43,011,411	3,439,775
404	ZIG ZIGChain	0.03049	-0.22%	-0.83%	$42,963,537	1,121,965
405	KGEN KGeN	0.2024	1.79%	-1.3%	$42,730,538	6,432,801
406	ARDR Ardor	0.04238	-1.39%	-2.71%	$42,313,540	653,724
407	SN44 Score	9.74	2.76%	21.24%	$42,067,120	923,827
408	TORN Tornado Cash	7.90	-1.01%	-5.56%	$41,559,632	57,222.76
409	TRB Tellor	15.01	0.84%	-3.41%	$41,420,216	37,965,185
410	TRADOOR Tradoor	2.88	1.71%	36.45%	$41,269,518	24,700,841
411	ENJ Enjin Coin	0.02112	4.55%	-0.74%	$41,072,664	45,926,479
412	MASK Mask Network	0.4074	-0.05%	-6.27%	$40,742,962	14,537,872
413	YUSD Aegis YUSD	0.9985	0.06%	-0.03%	$40,596,583	1,314.32
414	USDP Pax Dollar	0.9991	0.02%	-0.06%	$40,532,332	1,457,172
415	NVDAX NVIDIA tokenized stock (xStock)	167.48	0.2%	-2.72%	$40,412,044	2,920,673
416	FRAX Frax (prev. FXS)	0.4228	1.1%	-8.69%	$40,331,422	1,095,669
417	WIBE Wibegram	1.98	0.44%	8.52%	$40,266,296	192,410
418	GUA SUPERFORTUNE	0.3221	0.91%	0.75%	$40,260,002	4,077,775
419	LUNA Terra	0.05643	-0.12%	-4.73%	$40,061,246	5,132,755
420	BUSD BUSD	0.9999	0.1%	0.02%	$40,022,408	1,256,589
421	ANB Ant.FUN	0.02093	-0.99%	-0.08%	$39,537,420	1,163,731
422	REKT Rekt (rekt.com)	0.0000001400	0.56%	0.74%	$39,396,486	762,303
423	BP Backpack	0.1570	-3.5%	-47.84%	$39,254,111	6,986,858
424	PLAY PlaysOut	0.06352	8.91%	38.59%	$39,204,216	4,159,799
425	ELG EscoinToken	0.2486	3.36%	-2.03%	$39,071,472	298,542
426	PNUT Peanut the Squirrel	0.03903	0.73%	-7.4%	$39,019,250	9,747,307
427	BIM BIM	1.29	1.7%	-0.64%	$38,705,870	205,295
428	DRIFT Drift	0.06624	-0.05%	-16.33%	$38,495,233	6,476,738
429	BORA BORA	0.03499	-1.13%	-1.7%	$38,482,798	264,380
430	XCH Chia	2.66	0.91%	0.22%	$38,333,926	1,673,719
431	AIH AIHub	32.74	4.92%	2.07%	$38,305,344
432	SN9 iota	9.54	1.39%	15.38%	$38,202,695	138,980
433	VAM Vitalum	0.1123	1%	-12.44%	$38,147,318	691,360
434	ATOS Atoshi	0.04220	-0.74%	-3.58%	$38,112,686	9,297.78
435	VANA Vana	1.27	-4.75%	-4.7%	$38,111,403	14,456,287
436	BABY Babylon	0.01338	3.51%	-4.82%	$37,924,640	6,667,000
437	RPL Rocket Pool	1.70	7.78%	-1.61%	$37,840,402	2,879,379
438	STORJ Storj	0.08903	1.49%	-7.16%	$37,837,366	4,481,348
439	SSV ssv.network	2.25	0.87%	-3.63%	$37,809,084	12,984,232
440	GLIDR Glidr	1.06	0.9%	-2.06%	$37,713,237	158,507
441	LCX LCX	0.03923	0.16%	-5.08%	$37,238,227	163,360
442	ALT Altlayer	0.006287	0.78%	-9.46%	$37,235,925	6,091,410
443	APEX ApeX Protocol	0.2695	0.22%	-1.5%	$37,209,246	1,370,748
444	NAORIS Naoris Protocol	0.06208	-2.46%	4.75%	$37,204,827	1,102,140
445	QAI QuantixAI	60.14	-2.2%	-2.34%	$37,129,444
446	BIRB Moonbirds	0.1302	4.29%	-14.23%	$37,112,144	13,130,197
447	ELON Dogelon Mars	0.00000003715	1.93%	-0.78%	$37,099,269	3,276,345
448	ORBS Orbs	0.008456	-4.34%	-5.36%	$36,938,615	3,718,869
449	G Gravity (by Galxe)	0.003461	2.41%	-9.65%	$36,891,906	3,531,215
450	ICX ICON	0.03364	-0.01%	-3.88%	$36,840,595	1,041,908
451	ZCHF Frankencoin	1.25	-0.29%	-1.52%	$36,751,720	186,546
452	FUL Fulcrom Finance	0.002199	-0.24%	-3.48%	$36,583,234	3,787.61
453	SRX StorX Network	0.05033	-0.53%	7.24%	$36,510,696	2,115,969
454	AT APRO	0.1459	4.06%	3.33%	$36,469,840	3,517,068
455	METAX Meta tokenized stock (xStock)	531.70	1.6%	-9.65%	$36,458,513	5,971,418
456	MVL MVL	0.001308	0.56%	1%	$36,376,556	105,097
457	LA Lagrange	0.1876	6.09%	-10.26%	$36,205,465	23,011,771
458	PUNDIX Pundi X (New)	0.1401	-0.06%	-6.46%	$36,188,336	1,682,716
459	UMA UMA	0.3989	-0.61%	-3.79%	$36,115,721	4,359,929
460	RED RedStone	0.1065	-1.03%	-9.78%	$35,973,563	5,140,898
461	CUSD Celo Dollar	1.00	0.06%	0.12%	$35,554,859	243,388
462	ARRR Pirate Chain	0.1808	-6.99%	-17.75%	$35,467,508	129,410
463	SKL SKALE	0.005801	-0.85%	-6.84%	$35,444,981	5,473,861
464	APR aPriori	0.1637	6.09%	16.99%	$35,359,061	5,842,997
465	EDU Open Campus	0.05767	-7.47%	-23.09%	$35,356,852	3,781,592
466	PRO Propy	0.3534	0.05%	-3.99%	$35,341,776	3,464,836
467	NOT Notcoin	0.0003552	1.45%	-6.6%	$35,319,986	6,527,379
468	IRIS IRISnet	0.02161	334.23%	251.75%	$35,301,147	100,537
469	BAND Band	0.2022	-1.49%	-5.64%	$35,213,103	4,712,654
470	MNGO Mango	0.03149	-0.23%	-1.63%	$35,188,234	886.30
471	SMART SMART	0.005235	1.66%	33.63%	$35,182,112	484,619
472	CORE Core	0.03244	-50.83%	-55.6%	$34,931,789	128,734,291
473	DEP DEAPcoin	0.001165	0.27%	1.37%	$34,827,115	167,980
474	SQD Subsquid	0.03370	-0.43%	1.12%	$34,746,741	3,655,315
475	RLC iExec RLC	0.3988	-1.11%	0.26%	$34,696,453	2,847,233
476	AMPL Ampleforth	1.23	4.43%	1.18%	$34,691,360	85.31
477	BIO Bio Protocol	0.01659	2.36%	-9.62%	$34,639,652	9,981,240
478	COTI COTI	0.01263	-1.57%	2.56%	$34,570,667	4,787,121
479	FAI Freysa	0.004217	-2.23%	-25.33%	$34,534,297	951,443
480	PM PumpMeme	1.08	0.87%	-1.65%	$34,441,572	156,695
481	SWFTC SwftCoin	0.003420	-0.49%	0.93%	$34,204,937	685,398
482	RIF Rootstock Infrastructure Framework	0.03416	-2.28%	-8.29%	$34,162,434	1,041,314
483	GPS GoPlus Security	0.007717	-1.39%	0.42%	$34,100,168	3,042,495
484	POWR Powerledger	0.06000	0.85%	-1.66%	$34,089,153	2,543,700
485	HOLO Holoworld AI	0.05320	0.91%	-4.49%	$34,087,196	4,636,281
486	OPEN OpenLedger	0.1580	-4.15%	-5.55%	$34,058,657	4,905,109
487	UNP UNIPOLY	0.1553	0.96%	-1.48%	$34,037,297	363,841
488	QQQX Nasdaq tokenized ETF (xStock)	563.04	0.29%	-3.15%	$33,901,317	2,845,933
489	SOMI Somnia	0.1558	2.53%	-6.02%	$33,812,990	5,249,546
490	BR Bedrock	0.1294	-8.79%	36.48%	$33,801,319	14,220,032
491	PRL Perle	0.1912	4.06%	101.3%	$33,459,764	146,097,501
492	Q Quack AI	0.009286	2.56%	-28.49%	$33,585,167	8,402,673
493	OMI ECOMI	0.0001185	4.08%	5.55%	$33,490,597	876,308
494	IOST IOST	0.001035	0.25%	-5.08%	$33,315,642	4,241,471
495	LON Tokenlon Network Token	0.2688	0.84%	-5.83%	$33,193,586	36,115.67
496	STO StakeStone	0.1473	8.5%	69.66%	$33,192,567	88,439,880
497	GLDX Gold tokenized ETF (xStock)	412.61	0.34%	2.28%	$33,101,631	348,408
498	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	637.50	0.35%	-1.9%	$32,524,123	1,384,510
499	MEME Memecoin	0.0005180	1.02%	-6.26%	$32,392,049	4,926,594
500	MGO Mango Network	0.02019	0.15%	-0.1%	$32,369,163	32,928,317

Cập nhật lúc 30/03/2026 11:58:08