Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:44:14 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3801	CORX CorionX	0.00002726	1.21%	13.51%	$3,542
3802	VAL SORA Validator Token	0.008655	-0.81%	31.43%	$3,531
3803	FRAG Fragmetric	0.00002226	0%	-89.51%	$3,470
3804	PRARE POLKARARE	0.0003022	-9.21%	-17.03%	$3,440	249.67
3805	SCHWon Charles Schwab Tokenized Stock (Ondo)	110.67	0%	-0.82%	$3,343
3806	BANANAGUY BananaGuy	0.000000007787	-1.58%	-12.05%	$3,276
3807	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.10	0%	-0.46%	$3,262
3808	IREN IREN Limited Tokenized Stock (Robinhood)	40.81	0.13%	-10.4%	$3,259
3809	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	30.86	0%	-4.75%	$3,188
3810	DECHAT Dechat	0.0006481	0%	12.06%	$3,173
3811	TERon Teradyne Tokenized Stock (Ondo)	363.86	-4.63%	-14.4%	$3,131	50.19
3812	eRSDL Residual Token	0.000002813	2.41%	29.95%	$3,130	2.47
3813	AIRI aiRight	0.00001199	0%	3.86%	$3,072
3814	MM MOMOFUN	0.0000003879	-1.61%	-6.06%	$3,025
3815	MTS Metastrike	0.00001111	0%	-5.63%	$2,883
3816	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	103.45	0%	-0.1%	$2,870
3817	ADIon Analog Devices Tokenized Stock (Ondo)	369.92	-1.68%	-5.88%	$2,860	103,920
3818	TBX Tokenbox	0.0002539	2.41%	29.95%	$2,852	6.83
3819	DIGI MineD	0.0000001133	-1.93%	-7.61%	$2,839	440.20
3820	NOW ServiceNow Tokenized Stock (Robinhood)	129.00	-0.01%	4.22%	$2,788
3821	Con Citigroup Tokenized Stock (Ondo)	133.11	0.23%	-5.66%	$2,749	379,774
3822	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	83.01	0%	0.11%	$2,722
3823	MYSTERY mystery (mysterythefrog.com)	0.0000002671	0%	19.44%	$2,671
3824	EGG Goose Finance	0.001520	0%	-0.17%	$2,667
3825	PACOCA Pacoca	0.000007783	1.39%	12.4%	$2,577
3826	TTon Trane Technologies Tokenized Stock (Ondo)	462.76	1.96%	-4.98%	$2,537	97,569.02
3827	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.30	0%	2.42%	$2,527
3828	GDon General Dynamics Tokenized Stock (Ondo)	391.03	0%	-1.12%	$2,368
3829	KOBAN KOBAN	0.000004771	-0.18%	0.61%	$2,366	29.90
3830	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.27	0%	0.95%	$2,365
3831	FANX FrontFanz	0.00002376	1.57%	18.25%	$2,322	363.71
3832	RUNE Rune	0.4851	-10.52%	12.06%	$2,302
3833	ZYB Zyberswap	0.0004005	0.63%	19.45%	$2,252
3834	KIMBA The White Lion	0.00000001340	0%	17.45%	$2,252
3835	SLBon SLB Tokenized Stock (Ondo)	52.95	0%	-1.23%	$2,179
3836	rCIEN Ciena Tokenized Stock (Reality)	388.02	-2.07%	-10.91%	$2,143
3837	WMBon Williams Tokenized Stock (Ondo)	71.25	0%	-5.55%	$2,129
3838	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	201.49	0%	2.37%	$2,051
3839	NDX Indexed Finance	0.002380	2.41%	29.95%	$2,034	6.25
3840	EKTA Ekta	0.00005782	-0.29%	-2.78%	$2,011
3841	BA Boeing Tokenized Stock (Robinhood)	213.65	-0.34%	-7.59%	$2,007
3842	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.09969	0%	-7.88%	$2,006
3843	ARQQon Arqit Quantum Tokenized Stock (Ondo)	21.09	0%	-13.67%	$1,998
3844	OIHon VanEck Oil Services Tokenized ETF (Ondo)	422.70	0%	0.59%	$1,967
3845	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	53.54	0%	-9.98%	$1,927
3846	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.79	0%	0.05%	$1,797
3847	LOE Legends of Elysium	0.0001300	-0.02%	1.72%	$1,789	3,479.05
3848	DASH Dash AI	0.00008442	0.51%	4.18%	$1,770	29.53
3849	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.47	-0.62%	0%	$1,718	19.93
3850	UAMYon United States Antimony Tokenized Stock (Ondo)	5.36	0%	-2.3%	$1,681
3851	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	11.21	0%	24.61%	$1,629
3852	CVNAon Carvana Tokenized Stock (Ondo)	345.77	-1.21%	-8.2%	$1,602	203,654
3853	WMCDX Wrapped McDonald's Tokenized stock (xStock)	278.44	0.44%	0.44%	$1,577	2,268.06
3854	SNOB Snowball	0.0002850	0.05%	18.36%	$1,566
3855	NUEon Nucor Tokenized Stock (Ondo)	240.23	0%	-10.61%	$1,548
3856	CLSon Celestica Tokenized Stock (Ondo)	299.35	0.2%	-12.38%	$1,508	101,963
3857	GRFT Grafeté	0.000004084	0.69%	24.15%	$1,500
3858	ORBXon Global X Space Tech Tokenized ETF (Ondo)	44.84	0%	-2.93%	$1,478
3859	MATE Mate	0.0005341	0.06%	1.22%	$1,442
3860	APX ApexToken	0.00003702	2.31%	-8.54%	$1,434	7,407.00
3861	KEYFI KeyFi	0.0005187	0.71%	21.23%	$1,395
3862	CRDT CRDT	0.0001423	0%	0%	$1,250
3863	COGI COGI	0.00002029	1.52%	13.97%	$1,249
3864	ABDS ABDS Token	0.0004074	4.57%	16.18%	$1,242
3865	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.90	0%	0.2%	$1,170
3866	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.36	0%	0%	$1,104
3867	AMA Mrweb Finance (new)	0.00001508	0%	3.16%	$1,087
3868	JBLon Jabil Tokenized Stock (Ondo)	324.72	0%	-11.62%	$908
3869	SSS Sparkle	0.000007363	2.47%	44.23%	$898
3870	PCGon PG&E Tokenized Stock (Ondo)	17.57	0%	0%	$888
3871	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.32	0%	-3.67%	$847
3872	ISA Islander	0.000001509	0.49%	13.81%	$823
3873	MMO MMOCoin	0.00001151	0%	-9.96%	$789
3874	FORMon FormFactor Tokenized Stock (Ondo)	112.57	-2.73%	-15.69%	$788	4.84
3875	MTZon MasTec Tokenized Stock (Ondo)	266.34	0%	-9.48%	$787
3876	DGXXon Digi Power X Tokenized Stock (Ondo)	3.98	0%	-2.2%	$746
3877	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	58.23	5.69%	7.14%	$636	198.12
3878	WIKEN Project WITH	0.0000005672	0%	-99.6%	$600
3879	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	0%	$557
3880	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.08	0%	-0.26%	$553
3881	CLEG Chain of Legends	0.000003000	-0.01%	0.09%	$534	0.3700
3882	GRACY Gracy	0.000002694	0%	-99.62%	$512
3883	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.18	0%	4.01%	$465
3884	ROND ROND	0.000001007	0%	0%	$446
3885	OPRAon Opera Tokenized Stock (Ondo)	20.22	0%	0%	$377
3886	MTC Moonft	0.001129	4.87%	-4.25%	$373
3887	ACMRon ACM Research Tokenized Stock (Ondo)	77.00	-3.08%	-4.17%	$370	4.63
3888	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	43.53	0%	3.24%	$370
3889	ATKRon Atkore Tokenized Stock (Ondo)	93.68	0%	0%	$360
3890	LOWon Lowe's Tokenized Stock (Ondo)	226.56	0%	2.87%	$330
3891	ELET Elementeum	0.00006288	2.41%	29.95%	$328	1.48
3892	KEYSon Keysight Technologies Tokenized Stock (Ondo)	313.24	-0.64%	-12.82%	$287	102,512
3893	KOPNon Kopin Tokenized Stock (Ondo)	5.49	0%	0%	$259
3894	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.76	0%	-4.55%	$252
3895	LUS Luna Rush	0.00005136	0%	14.64%	$234
3896	SHRED ShredN	0.001072	-5.36%	-9.03%	$225
3897	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	75.54	0%	0%	$211
3898	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	64.36	0%	0%	$204
3899	FLEXon Flex Tokenized Stock (Ondo)	120.82	0%	0%	$190
3900	ADF Art de Finance	0.0000009997	0%	0%	$180

Cập nhật lúc 24/08/2026 17:44:14