Tỷ giá tiền ảo

Giá 7311 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7311 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 18:23:16 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
205	BDX Beldex	0.08420	2.82%	3.57%	$629,622,880	9,924,860
206	USD0 Usual USD	0.9981	0%	0%	$565,878,148
207	USDAI USDai	1.00	0%	-0.01%	$501,372,258	0.04060
208	GHO GHO	0.9996	0.02%	0.03%	$429,265,182	1,385,185
209	ZBU Zeebu	0.9309	-0.04%	-8.35%	$385,050,635	220,841
210	BORG SwissBorg	0.3043	-5.3%	-5.21%	$298,875,627	688,796
211	FRAX Legacy Frax Dollar	0.9938	-0.07%	-0.17%	$281,715,868	214,409
212	FTN Fasttoken	0.6180	-54.74%	-53.78%	$269,591,169	20,119,908
213	LION Loaded Lions	0.007520	0.36%	-1.69%	$231,959,759	1,009,215
214	ULTIMA Ultima	5,227.41	-0.38%	66.67%	$195,552,290	17,675,692
215	ALE Ailey	0.4423	-0.9%	-1.61%	$189,303,331	346,174
216	TIBBIR Ribbita by Virtuals	0.1878	-4.71%	-8.9%	$187,830,469	7,840,343
217	ALCH Alchemist AI	0.2155	9.45%	78.57%	$183,151,291	32,463,364
218	WFI WeFi	2.38	2.67%	-0.52%	$178,633,005	5,710,826
219	BEAT Audiera	1.11	7.95%	24.43%	$178,081,321	35,070,707
220	PIPPIN pippin	0.1778	-14.3%	121.48%	$177,796,668	38,567,223
221	ZANO Zano	11.58	-5.44%	-15.53%	$173,705,275	1,538,663
222	SOSO SoSoValue	0.6064	0.88%	-3.36%	$166,612,956	10,461,973
223	USDF Aster USDF	0.9989	-0.01%	0.05%	$166,219,725	574,996
224	UDS Undeads Games	2.13	-27.89%	-24.38%	$163,266,305	2,509,796
225	KOGE 48 Club Token	48.01	0%	0.04%	$162,677,859	225,888,080
226	CCD Concordium	0.01360	-1.07%	-13.86%	$160,024,173	509,355
227	BMX BitMart Token	0.4647	-1.05%	-6.95%	$150,690,701	2,600,864
228	DUSD StandX DUSD	0.9997	0.01%	0.04%	$149,746,747	9,841,146
229	GUSD GUSD	0.9994	0%	0.05%	$149,352,196	66,878.89
230	GOMINING GoМining	0.3646	-0.63%	17.59%	$148,190,970	12,964,453
231	SHFL Shuffle	0.3846	-4.85%	2.06%	$136,312,637	344,708
232	FOLKS Folks Finance	11.09	-0.05%	20.57%	$135,305,244	76,094,530
233	AUSD AUSD	0.9998	0%	-0.02%	$128,873,969	38,737,756
234	CKB Nervos Network	0.002654	2.25%	-5.26%	$126,754,458	8,894,597
235	SLT SLT	14.76	-0.67%	1.13%	$125,433,401	125,659
236	FLZ Fellaz	0.2657	-0.04%	0.93%	$125,388,580	3,897,249
237	ZRX 0x Protocol	0.1478	-3.18%	-10.89%	$125,371,760	20,803,119
238	AXL Axelar	0.1152	-4.83%	-13.77%	$124,663,531	7,122,280
239	T Threshold	0.01111	-1.32%	-3.45%	$123,959,885	2,386,244
240	RVN Ravencoin	0.007795	-4.09%	-5.9%	$123,760,330	5,478,895
241	BERA Berachain	0.9098	-4.67%	-4.16%	$123,736,794	24,397,325
242	MINA Mina	0.09646	-4.36%	-13.2%	$121,980,862	12,381,903
243	BabyDoge Baby Doge Coin	0.000000000698	-5.71%	-8.07%	$120,905,777	7,831,325
244	AWE AWE	0.06181	2.31%	1.27%	$120,060,754	6,868,630
245	SN SpaceN	2.99	-37.69%	93.04%	$119,671,824	59,140.47
246	UPC UPCX	1.21	-1.58%	-11.46%	$117,739,189	467,177
248	DGB DigiByte	0.006472	0.3%	-4.91%	$116,727,645	2,662,405
249	RON Ronin	0.1610	-6.03%	-11.25%	$116,092,282	2,363,557
250	FRXUSD Frax USD	1.00	-0.07%	0.62%	$114,286,334	3,076.13
251	MOG Mog Coin	0.0000002923	-3.56%	-1.77%	$114,145,171	11,097,986
252	KTA Keeta	0.2564	-7.3%	-22.9%	$113,594,758	3,791,254
253	DOG Dog (Bitcoin)	0.001126	-3.62%	-13.88%	$112,572,552	3,881,507
254	SNEK Snek	0.001489	-1.45%	-4.23%	$111,301,264	7,115,676
255	XVG Verge	0.006670	4.82%	-4.75%	$110,196,835	12,388,924
256	YZY YZY MONEY	0.3667	0.81%	-0.54%	$110,018,246	12,971,400
260	XNO Nano	0.8203	-4.04%	-8.25%	$109,302,799	619,446
258	REAL RealLink	0.07964	-1.76%	-2.49%	$109,429,196	7,891,683
259	MELANIA Official Melania Meme	0.1173	-3%	-10.61%	$109,365,102	3,775,408
261	USELESS Useless Coin	0.1091	-11.34%	-12.09%	$108,956,993	28,123,084
262	ASTR Astar	0.01293	-3.51%	-8.24%	$106,682,740	2,127,942
263	UB Unibase	0.04210	-0.73%	-2.94%	$105,246,000	19,673,884
264	RLB Rollbit Coin	0.05743	2.23%	3.42%	$104,964,886	259,751
265	VCNT ViciCoin	17.22	0.73%	-1.26%	$104,825,154	244,292
266	ZIL Zilliqa	0.005298	-3.76%	-11.9%	$103,867,388	10,228,523
267	SAFE Safe	0.1526	-2.29%	-9.31%	$102,816,388	5,956,886
268	QRL Quantum Resistant Ledger	1.51	-1.19%	-4.93%	$102,776,632	160,458
269	COW CoW Protocol	0.1925	-2.44%	-3.24%	$102,667,976	8,174,224
270	NPC Non-Playable Coin	0.01355	-5.58%	-16.21%	$102,041,216	9,084,745
271	ZETA ZetaChain	0.08694	-2.9%	-6.57%	$101,665,095	5,868,257
272	POPCAT Popcat (SOL)	0.1035	-2.56%	-7.29%	$101,450,879	20,754,265
273	ROSE Oasis	0.01351	-4%	-9.87%	$101,142,600	2,848,432
274	EDU Open Campus	0.1601	0.01%	0.15%	$100,968,159	4,190,957
275	CELO Celo	0.1712	-6.79%	-3.2%	$100,943,157	19,332,084
276	MNEE MNEE	1.00	-0.18%	0.32%	$100,884,557	86,075.69
277	KEEP Keep Network	0.1042	21.69%	88.86%	$100,848,895	10,110.88
279	CTM c8ntinuum	0.1133	-3.41%	27.35%	$100,733,516	1,344,277
280	VELO Velo	0.005708	-5.48%	-8.87%	$100,252,862	10,608,947
281	SUSHI SushiSwap	0.3470	-6.52%	-12.23%	$99,528,346	18,683,747
282	DRIFT Drift	0.2387	3.08%	1.22%	$98,632,710	12,804,357
283	COAI ChainOpera AI	0.5175	-7.42%	-3.24%	$97,281,591	18,092,877
284	XPR XPR Network	0.003443	-6.1%	-8.35%	$97,149,152	2,725,581
285	QUBIC Qubic	0.0000007555	-0.66%	-4.9%	$96,158,194	2,193,150
286	BIO Bio Protocol	0.05124	-4.42%	-15.29%	$95,351,602	65,569,590
287	SAHARA Sahara AI	0.03870	-5.19%	-53.29%	$95,261,561	53,566,315
288	ALEO Aleo	0.1351	-7.89%	-21.37%	$94,974,947	4,939,340
289	HSK HashKey Platform Token	0.2870	-4.33%	5%	$94,222,205	7,355,268
291	VTHO VeThor Token	0.0009718	-1.95%	-6.35%	$94,136,627	1,268,138
292	ESPORTS Yooldo	0.4066	9.13%	-13.97%	$94,068,678	180,625,576
293	ID SPACE ID	0.07730	-2.2%	-5.01%	$93,609,894	4,952,225
294	EUL Euler	3.88	-5.87%	-3.29%	$93,547,353	6,853,020
295	SC Siacoin	0.001657	-2.72%	-3.15%	$92,812,719	4,977,961
296	HOT Holo	0.0005244	-2.08%	-7.24%	$91,873,120	4,143,314
298	MOCA Moca Network	0.02299	-2.76%	-4.76%	$90,854,783	12,972,239
299	RIVER River	4.62	-0.02%	29.62%	$90,546,637	13,749,703
300	GMX GMX	8.67	-3.34%	-4.85%	$89,769,505	6,274,743
301	GIGGLE Giggle Fund	89.67	-3.99%	-24.25%	$89,668,634	32,857,265
302	BURN Burnedfi	7.23	7.34%	-9.98%	$89,665,547	465,076
304	PIEVERSE Pieverse	0.5063	4.29%	65.07%	$88,609,017	32,988,107
303	VANA Vana	2.97	-1.26%	5.87%	$89,340,809	10,344,100
305	KUB KUB Coin	1.28	-2.59%	-3.76%	$88,614,814	348,661
306	REKT Rekt (rekt.com)	0.0000003130	-4.48%	-22.32%	$87,592,981	1,283,850
307	PROVE Succinct	0.4480	-7.07%	-9.12%	$87,368,222	14,918,555
308	AVNT Avantis	0.3380	-6.16%	-17.27%	$87,262,252	34,180,016
309	PNUT Peanut the Squirrel	0.08715	-3.71%	-4.14%	$87,133,657	18,019,475

Cập nhật lúc 05/12/2025 18:23:16