Tỷ giá tiền ảo

Giá 8097 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8097 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:56:37 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
201	RAIN Rain	0.01442	-0.83%	-7.6%	$9,545,401,048	30,892,488
202	USDY Ondo US Dollar Yield	1.14	0.01%	-0.01%	$2,154,534,153	112,181
203	HTX HTX	0.000001862	1.17%	12.24%	$1,686,466,413	69,680,010
204	USDf Falcon USD	0.9983	0.18%	0.32%	$1,260,548,154	656,094
205	CTM c8ntinuum	0.2003	1.58%	-7.8%	$893,145,215	20,285,510
206	USDGO USDGO	1.00	0.05%	0.04%	$856,578,845	12,551,123
207	JLP Jupiter Perps LP	3.68	1.64%	-0.42%	$831,432,571	3,671,459
208	BDX Beldex	0.09375	0.97%	6.6%	$737,768,254	14,445,451
209	GHO GHO	0.9983	0.01%	0.03%	$597,991,911	2,249,017
210	TBLLX TBLL tokenized ETF (xStock)	105.11	0%	-0.74%	$568,394,670	192.90
211	USD0 Usual USD	0.9987	0%	-0.01%	$556,577,011
212	USX Solstice USX	1.00	-0.02%	0.03%	$518,885,416	5,950,154
213	USDAI USDai	0.9999	0.01%	-0.02%	$501,317,719	6,465,796
214	LAB LAB	1.23	-18.24%	-89.61%	$382,729,004	251,807,266
215	DUCKY Ducky	0.0006296	1.15%	2.29%	$260,918,874	8,172.49
216	FRAX Legacy Frax Dollar	0.9916	0.12%	0.06%	$237,549,167	401,644
217	KOGE 48 Club Token	63.85	0.18%	-1.36%	$216,338,114	102,993
218	STRCX Strategy PP Variable tokenized stock (xStock)	88.88	-2.12%	-3.98%	$211,791,684	19,428.27
219	UB Unibase	0.07904	5.52%	-10.14%	$197,599,892	11,413,387
220	APEPE Ape and Pepe	0.0000009055	-0.11%	-6.33%	$190,148,825	24,193,333
221	USAT USAT	0.9987	0%	0.06%	$185,252,007	1,834,051
222	WFI WeFi	2.03	0.7%	-0.79%	$172,872,719	1,162,385
223	AUSD AUSD	0.9998	0%	0.02%	$171,756,713	8,680,234
224	HOODX Robinhood tokenized stock (xStock)	115.35	1.64%	3.1%	$169,528,990	11,548,997
225	SPYX SP500 tokenized ETF (xStock)	754.90	0.61%	0.55%	$163,519,236	5,619,381
226	INTCX Intel tokenized stock (xStock)	112.27	1.11%	-5.98%	$162,832,902	69,609.25
227	BORG SwissBorg	0.1637	2.49%	-1.43%	$160,788,834	144,240
228	AAPLX Apple tokenized stock (xStock)	315.70	0.7%	2.63%	$158,123,669	5,608,645
229	TSLAX Tesla tokenized stock (xStock)	405.11	2.51%	2.58%	$157,893,903	11,691,598
230	QQQX Nasdaq tokenized ETF (xStock)	723.79	1.42%	0.97%	$151,866,307	1,295,544
231	GUSD GUSD	0.9991	0.1%	0.06%	$149,305,282	1,038,693
232	EURCV EUR CoinVertible	1.14	0.14%	0.01%	$147,961,889	13,284,199
233	BTW Bitway	0.06507	0.75%	4.47%	$143,152,550	7,254,914
234	GOOGLX Alphabet tokenized stock (xStock)	358.16	-1.31%	-0.19%	$138,148,937	19,483,170
235	MRVLX Marvell tokenized stock (xStock)	246.43	7.5%	0.58%	$137,534,097	11,261.42
236	BP Backpack	0.5396	-2.05%	-13.8%	$134,908,744	2,361,032
237	NVDAX NVIDIA tokenized stock (xStock)	202.54	-0.55%	3.66%	$132,483,378	8,914,563
238	ZANO Zano	8.48	-2.58%	-6.2%	$130,238,119	1,017,074
239	ALE Ailey	0.2594	0.12%	0.37%	$126,217,298	110,508
240	CRCLX Circle tokenized stock (xStock)	63.64	-0.22%	-2.79%	$123,749,695	6,806,107
241	TBK TronBank	0.6549	-0.73%	3.8%	$121,376,655	338,158
242	SHFL Shuffle	0.2789	0.39%	7.23%	$118,586,217	564,579
243	TIBBIR Ribbita by Virtuals	0.1184	11.52%	12.68%	$118,397,336	1,980,440
244	USDF Aster USDF	0.9998	0.02%	0.04%	$113,208,563	49,568.81
245	UDS Undeads Games	1.13	-0.18%	0.16%	$113,009,249	304,510
246	RLB Rollbit Coin	0.06874	0.8%	9.74%	$111,626,102	215,933
247	FRXUSD Frax USD	0.9998	0.01%	0.02%	$109,464,893	1,069,371
248	CASHCAT Cash Cat	0.1090	-12.45%	2%	$109,017,866	37,894,713
249	DUSD StandX DUSD	0.9982	-0.01%	0.04%	$105,952,024	251,441
250	SOSO SoSoValue	0.3057	0.72%	3.08%	$104,537,749	3,413,792
251	BMX BitMart Token	0.3181	1.09%	-3.51%	$103,142,187	9,543,894
252	EUSX Solstice eUSX	1.05	0.04%	0.17%	$101,947,853	6,074,423
253	GLDX Gold tokenized ETF (xStock)	377.40	1.02%	-0.79%	$98,220,559	303,628
254	SMILEK Smilek to the Bank	0.00004995	-0.04%	-0.02%	$97,854,661	8,171.93
255	AMDx AMD Tokenised Stock (xStock)	545.76	5.6%	4.6%	$96,657,556	101,037
256	SPCXB SpaceX Tokenized bStocks	151.95	2.02%	-5.44%	$95,485,836	39,306,082
257	MUB Micron Technology Tokenized bStocks	992.65	4.08%	-0.07%	$93,807,480	15,490,692
258	ANSEM The Black Bull	0.2235	-24.11%	30.53%	$92,885,611	71,675,994
259	VCNT ViciCoin	15.18	-0.64%	-6.8%	$92,446,987	530,388
260	CRCLon Circle Internet Group Tokenized Stock (Ondo)	63.53	-0.23%	-2.85%	$92,146,356	4,821,635
261	REAL RealLink	0.06698	3.56%	8.03%	$92,035,783	6,775,166
262	JSM Joseon Mun	0.0002894	0.97%	7.83%	$91,592,660	450,090
263	METAX Meta tokenized stock (xStock)	642.08	6.35%	9.56%	$91,535,973	2,813,626
264	GEOD GEODNET	0.2069	1.15%	-7.65%	$90,791,664	323,679
265	UAI UnifAI Network	0.3790	-4.98%	10.6%	$90,576,590	12,858,306
266	MSFTX Microsoft tokenized stock (xStock)	385.03	0.15%	-2.29%	$84,609,995	143,551
267	DRV Derive	0.1138	4.04%	1.75%	$83,897,643	599,178
268	WOULD would	0.08317	0.07%	-0.86%	$83,124,957	2,945.20
269	Q Quack AI	0.01965	7.19%	13.19%	$81,933,102	8,201,129
270	WAL Walrus	0.03223	2.25%	-0.85%	$79,190,605	4,308,152
271	ARC AI Rig Complex	0.07871	-3.1%	-4.68%	$78,704,820	5,193,571
272	MAGMA Magma Finance	0.4139	15.82%	-20.32%	$78,637,496	3,642,442
273	NXPC NEXPACE	0.2688	5.25%	-1.66%	$78,572,504	8,388,403
274	LPT Livepeer	1.58	1.44%	-0.23%	$78,288,999	5,245,193
275	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9993	0.01%	0.04%	$78,153,990	11,726,088
276	ORDI ORDI	3.70	7.07%	6.07%	$77,770,952	16,477,939
277	CSCOX Cisco tokenized stock (xStock)	116.31	2.33%	1.17%	$77,635,696	16,371.00
278	NMR Numeraire	10.35	0.06%	8.63%	$77,505,938	5,321,974
279	YFI Yearn	2,139.78	-2.23%	20.18%	$76,638,076	10,431,038
280	SNX Synthetix	0.2207	1.42%	-7.08%	$76,040,202	6,322,214
281	ZEN Horizen	4.16	2.43%	-1.19%	$75,618,168	12,167,255
282	BAN Comedian	0.07544	0.4%	4.2%	$75,436,915	8,482,829
283	ZBU Zeebu	0.4197	1.05%	237.42%	$75,362,224	1,214.48
284	ID SPACE ID	0.03822	6.45%	11.93%	$75,228,764	11,598,386
285	VTx Vanguard Total World Tokenised ETF (xStock)	157.79	0.2%	1.31%	$75,143,082	5.91
286	ZRX 0x Protocol	0.08846	-1.32%	6.48%	$75,045,724	5,169,935
287	lisUSD lisUSD	0.9975	-0.03%	-0.05%	$74,886,991	3,920.64
288	HUMA Huma Finance	0.02289	1.74%	5.3%	$74,631,950	7,633,515
289	FTT FTX Token	0.2258	2.63%	-2.14%	$74,250,079	2,457,713
290	LUR Lumera Health	4.99	1.13%	2.73%	$74,430,478	110,276
291	RIVER River	3.80	3.88%	-0.9%	$74,396,251	3,937,478
292	ORCA Orca	1.22	1.55%	-1.07%	$74,204,211	11,670,894
293	QTUM Qtum	0.6964	-1.57%	0.12%	$73,860,984	9,335,585
294	LINX Linde tokenized stock (xStock)	528.33	0%	-3.06%	$73,781,587	58.40
295	KOX Coca-Cola tokenized stock (xStock)	86.15	2.84%	3.69%	$73,469,149	55,674.32
296	S Sonic	0.02545	2.34%	-0.5%	$73,309,046	8,788,069
297	LIGHT Light	0.1109	-0.81%	-7.86%	$73,138,249
298	COINX Coinbase tokenized stock (xStock)	160.04	0.18%	-3.52%	$72,959,094	8,759,963
299	LBT Law Blocks (AI)	0.2959	0.06%	0.13%	$72,501,959	738,317
300	preSPCX SpaceX Pre-IPO stock (Republic)	151.54	1.52%	-5.36%	$71,943,273

Cập nhật lúc 10/07/2026 08:56:37