Tỷ giá tiền ảo

Giá 8052 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8052 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:43:22 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
201	RAIN Rain	0.01403	0.55%	4.76%	$10,050,243,985	43,591,662
202	DEL Decimal	0.5933	-1.55%	-8.41%	$6,598,487,961	269,401
203	USDY Ondo US Dollar Yield	1.14	0.26%	0.16%	$2,155,219,064	399,361
204	HTX HTX	0.000001754	0.46%	-2.2%	$1,575,066,810	46,603,270
205	USDGO USDGO	1.0000	0%	-0.01%	$1,194,470,880	14,328,662
206	USDf Falcon USD	0.9960	-0.01%	0.04%	$1,174,069,233	776,333
207	BTW Bitway	0.3869	-11.25%	13.76%	$1,047,751,146	16,084,853
208	CTM c8ntinuum	0.2179	0.9%	10.58%	$971,489,992	17,245,208
209	JLP Jupiter Perps LP	4.26	0.87%	17.3%	$840,590,791	9,386,996
210	GHO GHO	0.9994	0.07%	0.07%	$698,587,422	484,618
211	BDX Beldex	0.08319	0.79%	1.5%	$654,695,205	9,353,859
212	USD0 Usual USD	0.9989	0%	0.01%	$553,386,166	1,915,055
213	USDAI USDai	1.00	0.01%	0.01%	$501,380,826	3,151,991
214	USX Solstice USX	1.00	0.02%	0.24%	$405,793,097	8,754,308
215	UB Unibase	0.1170	-1.55%	-0.32%	$292,515,019	6,419,303
216	APEPE Ape and Pepe	0.000001255	1.06%	35.4%	$263,463,140	16,762,940
217	TIBBIR Ribbita by Virtuals	0.2303	-2.54%	27.77%	$230,345,815	2,043,385
218	FRAX Legacy Frax Dollar	0.9927	0.1%	0.14%	$217,729,489	301,726
219	AUSD AUSD	1.00	0%	0.02%	$210,634,716	2,007,075
220	AKE AKEDO	0.008597	-1.93%	-14.67%	$195,986,597	4,872,569
221	USAT USAT	0.9996	0.03%	0.15%	$184,238,704	2,605,232
222	KOGE 48 Club Token	53.90	1.42%	1.62%	$182,611,012	11,692.68
223	WFI WeFi	2.02	-0.52%	-2.12%	$173,510,057	668,034
224	EURCV EUR CoinVertible	1.17	-0.4%	0.67%	$169,550,330	15,375,588
225	BORG SwissBorg	0.1687	1.84%	20.34%	$165,729,140	197,047
226	JSM Joseon Mun	0.0004915	1.04%	5.54%	$155,556,432	584,353
227	STRCX Strategy PP Variable tokenized stock (xStock)	100.52	0.56%	1.75%	$149,590,118	41,177.94
228	GUSD GUSD	0.9983	-0.03%	0.06%	$149,190,050	300,074
229	CASHCAT Cash Cat	0.1459	28.26%	47.12%	$145,856,872	46,569,001
230	ALE Ailey	0.2669	0.21%	2.54%	$139,229,892	113,927
231	SHFL Shuffle	0.2883	6.98%	-1.05%	$135,107,636	1,266,541
232	RLB Rollbit Coin	0.08042	1.66%	8.03%	$127,768,647	203,450
233	ZANO Zano	7.97	2.24%	-6.73%	$122,929,968	720,660
234	CRCLon Circle Internet Group Tokenized Stock (Ondo)	88.61	0.76%	23.88%	$115,867,650	1,747,560
235	FRXUSD Frax USD	0.9998	0%	0%	$114,563,897	4,263,543
236	REAL RealLink	0.08184	1.18%	11.73%	$112,450,067	7,138,550
237	DRV Derive	0.1502	28.51%	56.96%	$110,793,211	19,446,243
238	VCNT ViciCoin	17.79	-0.01%	6.99%	$108,295,007	325,542
239	ANSEM The Black Bull	0.2589	-5.44%	6.61%	$107,489,091	12,341,297
240	SOSO SoSoValue	0.3110	1.29%	-5.3%	$106,357,280	4,055,698
241	LIGHT Light	0.1536	5.12%	-14.24%	$105,520,484
242	BP Backpack	0.4147	-4.68%	8.73%	$103,682,770	2,536,181
243	Q Quack AI	0.02233	2.02%	1.4%	$96,962,384	3,021,320
244	AVV AIVIVE	0.009653	0.34%	2.6%	$96,529,546	89,513.11
245	CYS Cysic	0.5856	2.05%	11.49%	$94,156,552	16,295,135
246	YZY YZY MONEY	0.2939	1.9%	0.14%	$89,059,415	595.76
247	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9999	-0.01%	0.06%	$86,474,703	3,510,855
248	NPC Non-Playable Coin	0.01113	19.32%	120.39%	$84,821,685	7,104,730
249	CARDS Collector Crypt	0.1981	8.55%	7.38%	$82,234,940	6,606,476
250	CRCLB Circle Internet Group Tokenized bStocks	88.52	0.59%	23.5%	$81,812,659	12,725,426
251	UAI UnifAI Network	0.3394	24.73%	29.84%	$81,115,113	14,644,702
252	ANTFUN AntFun	0.04256	0.1%	1.82%	$80,346,767	16,392,848
253	GAS Gas	1.24	3.16%	28.68%	$80,332,989	7,453,285
254	BOME BOOK OF MEME	0.001160	-7.78%	47.16%	$79,918,164	56,732,806
255	S Sonic	0.02765	0.61%	24.69%	$79,624,885	8,776,966
256	EUSX Solstice eUSX	1.05	0.04%	0.28%	$79,519,755	8,416,718
257	SNX Synthetix	0.2290	1.52%	16.1%	$78,891,919	14,890,579
258	ORCA Orca	1.28	3.57%	22.01%	$78,059,284	8,745,262
259	PURR Purr	0.1307	32.63%	76.09%	$77,812,672	22,188,638
260	LBT Law Blocks (AI)	0.3159	0.03%	6.76%	$77,382,853	679,817
261	BEAM Beam	0.001488	-0.79%	12.93%	$76,329,878	2,686,932
262	FTT FTX Token	0.2318	0.95%	13.35%	$76,231,607	1,336,853
263	DEEP DeepBook Protocol	0.01354	1.53%	-2.66%	$75,926,131	4,991,270
264	lisUSD lisUSD	0.9987	0%	0.16%	$75,074,074	2,130.70
265	USDsui USDsui	0.9997	-0.04%	-0.05%	$74,897,286	3,785,146
266	SN51 lium	19.28	7.82%	30.46%	$73,646,150	1,639,091
267	MINA Mina	0.05647	0.94%	42.64%	$72,688,967	8,123,075
268	RAVE RaveDAO	0.2763	-2.87%	-0.71%	$72,208,151	3,686,824
269	SAFE Safe	0.09394	2.07%	11.09%	$72,094,952	1,297,684
270	BAN Comedian	0.07141	-2.07%	-1.34%	$71,411,850	3,998,014
271	SUPER SuperVerse	0.1111	12.2%	28.13%	$71,095,249	12,312,090
272	SPCXB SpaceX Tokenized bStocks	134.36	-0.6%	-5.34%	$70,953,105	26,348,650
273	AIOZ AIOZ Network	0.05495	0.18%	14.64%	$69,994,272	1,921,680
274	HUMA Huma Finance	0.02143	-0.29%	4.4%	$69,881,099	4,996,598
275	PROM Prom	3.83	41.1%	87.82%	$69,883,882	94,521,406
276	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	774.47	-0.55%	-1.58%	$69,849,660	446,016
277	TURBO Turbo	0.001012	6.35%	30.08%	$69,827,717	12,914,978
278	TSLAX Tesla tokenized stock (xStock)	362.44	-0.07%	5.79%	$69,760,017	16,281,172
279	GPS GoPlus Security	0.01232	4.02%	-22.8%	$69,719,973	14,887,142
280	LPT Livepeer	1.40	1.98%	18.88%	$69,674,747	7,772,207
281	CRCLX Circle tokenized stock (xStock)	88.59	0.61%	23.45%	$69,427,610	14,636,418
282	DATA Data Network	0.1928	4.79%	4.89%	$69,020,271	18,467,529
283	KSM Kusama	3.67	0.89%	26.6%	$68,730,001	3,799,352
284	UP Unitas	0.4705	2.21%	11.73%	$68,694,479	18,762,887
285	O o1.exchange	0.4245	-2.74%	-16.45%	$67,924,260	3,815,978
286	NMR Numeraire	9.15	1.65%	12.97%	$67,837,539	5,981,295
287	HOT Holo	0.0003832	4.64%	16.13%	$67,805,457	3,980,026
288	CHIP USD.AI	0.03378	13.59%	13.78%	$67,561,829	23,479,020
289	COW CoW Protocol	0.1176	-0.71%	3.95%	$67,587,836	9,497,682
290	ARC AI Rig Complex	0.06731	-0.66%	-10.51%	$67,313,176	1,774,427
291	USELESS Useless Coin	0.06673	-2.21%	57.93%	$66,666,502	12,354,919
292	BabyDoge Baby Doge Coin	0.000000000372	-0.06%	15.24%	$66,680,816	3,855,755
293	BR Bedrock	0.2207	-7.02%	10.94%	$66,581,721	2,477,371
294	BIO Bio Protocol	0.02899	-1.3%	17.12%	$66,135,546	16,412,675
295	NILA MindWaveDAO	0.07836	0.11%	0.4%	$66,039,488	262,741
296	VELO Velo	0.003753	3.12%	20.84%	$65,913,158	1,466,456
297	SPK Spark	0.02122	18.33%	47.65%	$65,442,190	119,144,295
298	TUT Tutorial	0.07844	25.8%	107.12%	$65,234,672	265,163,098
299	SHX Stronghold SHx	0.003706	4.74%	23.32%	$65,214,353	857,487
300	DIEM Diem	1,661.38	-0.48%	20.35%	$63,824,195	1,150,780

Cập nhật lúc 24/08/2026 17:43:22