Tỷ giá tiền ảo

Giá 8355 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8355 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:57:11 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
201 Rain RAIN
Rain
0.008348 4.08% -2.22% $3,992,604,631 39,404,189
202 Falcon USD USDf
Falcon USD
0.9987 0.11% 0.07% $1,633,753,622 852,760
203 HTX HTX
HTX
0.000001737 1.51% 2.37% $1,591,784,469 14,827,945
204 Ondo US Dollar Yield USDY
Ondo US Dollar Yield
1.13 0.11% 0.38% $1,317,058,101 60,505.68
205 Jupiter Perps LP JLP
Jupiter Perps LP
3.72 1.3% -0.99% $1,092,826,406 6,811,411
206 Beldex BDX
Beldex
0.07990 -0.23% -0.2% $607,738,774 13,333,938
207 GHO GHO
GHO
0.9990 -0.01% -0.03% $583,398,576 721,595
208 Usual USD USD0
Usual USD
0.9987 -0.03% 0.01% $568,116,348
209 USDai USDAI
USDai
0.9996 -0.01% -0.04% $501,129,691
210 Fasttoken FTN
Fasttoken
1.09 -0.16% -0.02% $474,537,187 93,498.89
211 Solstice USX USX
Solstice USX
0.9994 -0.02% -0.03% $359,469,950 373,764
212 Ducky DUCKY
Ducky
0.0006767 1.08% -0.91% $280,422,427 349,170
213 Legacy Frax Dollar FRAX
Legacy Frax Dollar
0.9923 0.02% 0.16% $273,818,524 3,596,934
214 Ape and Pepe APEPE
Ape and Pepe
0.000001193 0.48% -5.12% $250,464,134 30,473,111
215 ADI ADI
ADI
4.04 -0.09% 23.39% $206,839,019 374,949
216 SwissBorg BORG
SwissBorg
0.1885 1.01% -2% $185,120,822 248,587
217 WeFi WFI
WeFi
2.15 0.61% 2.13% $175,384,612 2,011,231
218 Undeads Games UDS
Undeads Games
1.73 -0.67% 16.01% $171,924,222 548,525
219 Yooldo ESPORTS
Yooldo
0.3732 1.4% 35.34% $170,926,795 2,886,487
220 48 Club Token KOGE
48 Club Token
47.96 0% -0.05% $162,515,842 135,485,476
221 GUSD GUSD
GUSD
0.9988 0.06% 0% $149,259,101 294,195
222 Zano ZANO
Zano
9.94 0.18% 1.76% $149,176,400 1,793,117
223 AUSD AUSD
AUSD
0.9998 0% -0.01% $143,950,722 9,222,526
224 Ultima ULTIMA
Ultima
3,715.35 -1.18% -3.52% $138,987,668 13,760,816
225 Qubic QUBIC
Qubic
0.000001000 -2.84% 7.88% $136,485,798 2,086,125
226 Banana For Scale BANANAS31
Banana For Scale
0.01364 3.7% 2.22% $136,430,617 17,479,934
227 Circle Internet Group Tokenized Stock (Ondo) CRCLon
Circle Internet Group Tokenized Stock (Ondo)
94.35 1.69% -21.52% $131,385,636 2,845,777
228 SoSoValue SOSO
SoSoValue
0.4132 -1.32% 0.14% $128,906,149 1,441,244
229 GoМining GOMINING
GoМining
0.3094 -0.76% 1.85% $125,351,950 14,123,816
230 Shuffle SHFL
Shuffle
0.3114 4.02% 23.68% $122,709,527 1,230,443
231 Aster USDF USDF
Aster USDF
0.9979 -0.01% 0.06% $122,350,073
232 Frax USD FRXUSD
Frax USD
1.00 0.04% 0.02% $121,811,693 1,464,704
233 Ailey ALE
Ailey
0.2615 -2.06% -2.62% $121,114,507 303,511
234 SuperTrust SUT
SuperTrust
0.6297 -4.7% -21.6% $118,636,115 379,976
235 ViciCoin VCNT
ViciCoin
18.37 -0.47% 9.09% $111,827,816 304,956
236 τemplar SN3
τemplar
25.94 4.99% 7.67% $109,413,257 5,077,935
237 Impossible Cloud Network ICNT
Impossible Cloud Network
0.4249 -4.91% 29.87% $107,493,591 14,223,403
238 EUR CoinVertible EURCV
EUR CoinVertible
1.15 0.02% -0.34% $106,210,506 4,281,575
239 AriaAI ARIA
AriaAI
0.3314 0.36% 49.16% $103,476,076 32,960,341
240 Rollbit Coin RLB
Rollbit Coin
0.06020 3.77% 4.74% $103,469,255 214,194
241 BitMart Token BMX
BitMart Token
0.3187 -0.35% 5.61% $103,333,904 9,240,296
242 TronBank TBK
TronBank
0.6423 6.69% 64.49% $102,229,473 484,545
243 Ribbita by Virtuals TIBBIR
Ribbita by Virtuals
0.1017 -7.54% -23.87% $101,710,503 1,581,314
244 MNEE MNEE
MNEE
0.9991 -0.05% -0.06% $100,303,500 139,457
245 Pieverse PIEVERSE
Pieverse
0.5183 2.52% -5.12% $99,530,130 6,033,017
246 StandX DUSD DUSD
StandX DUSD
0.9985 0% -0.04% $99,488,220 252,336
247 Smilek to the Bank SMILEK
Smilek to the Bank
0.00004995 -0.03% -0.05% $97,847,946 246,217
248 Targon SN4
Targon
21.03 1.51% 50.16% $92,854,796 2,064,598
249 SLT SLT
SLT
10.84 0.43% -8.64% $92,125,171 116,402
250 Light LIGHT
Light
0.1505 -2.23% -43.11% $90,837,502
251 Circle tokenized stock (xStock) CRCLX
Circle tokenized stock (xStock)
94.50 1.78% -21.23% $88,124,693 6,189,293
252 Tesla tokenized stock (xStock) TSLAX
Tesla tokenized stock (xStock)
363.30 0.76% 1.14% $81,847,633 3,567,006
253 Loaded Lions LION
Loaded Lions
0.002588 -3.04% -7.25% $79,818,506 728,564
254 Oasis ROSE
Oasis
0.01046 0.02% -6.55% $78,997,799 3,170,823
255 RealLink REAL
RealLink
0.05650 1.41% -3.54% $77,633,321 4,491,407
256 Sahara AI SAHARA
Sahara AI
0.02467 0.14% -7.12% $77,497,393 14,327,486
257 USDH USDH
USDH
0.9999 -0.04% -0.01% $76,914,850 7,284,978
258 lisUSD lisUSD
lisUSD
0.9977 -0.06% -0.11% $76,160,960 3,241.18
259 Kusama KSM
Kusama
4.22 1.76% -3.34% $75,835,207 7,234,222
260 Keeta KTA
Keeta
0.1476 4.1% -4.61% $75,688,335 1,582,650
261 Creditcoin CTC
Creditcoin
0.1421 -0.88% -5.76% $75,389,559 3,238,578
262 Zilliqa ZIL
Zilliqa
0.003774 -0.14% -3.34% $75,338,545 8,483,389
263 Kamino KMNO
Kamino
0.01729 -0.27% -16.59% $73,637,089 4,364,194
264 DigiByte DGB
DigiByte
0.004025 2.06% 9.93% $73,313,429 1,445,380
266 Unibase UB
Unibase
0.02915 7.7% -10.74% $72,882,351 24,568,258
265 Verge XVG
Verge
0.004412 -0.27% -6.61% $72,895,263 4,896,408
267 Dog (Bitcoin) DOG
Dog (Bitcoin)
0.0007278 -2.19% -4.29% $72,784,320 954,231
268 NEXPACE NXPC
NEXPACE
0.2791 1.73% -5.16% $72,498,175 5,797,489
269 Grass GRASS
Grass
0.2968 2.1% -18.73% $72,402,415 7,682,584
270 Holo HOT
Holo
0.0004082 0.03% -6.97% $71,690,388 3,943,669
271 AIOZ Network AIOZ
AIOZ Network
0.05748 -0.49% -3.66% $71,537,481 2,000,531
272 Turbo TURBO
Turbo
0.001024 -0.08% -9.55% $70,648,772 9,818,700
273 MetYa MY
MetYa
0.07128 -2.96% -3.22% $70,326,581 1,039,655
274 Baby Doge Coin BabyDoge
Baby Doge Coin
0.000000000392 1.65% -2.23% $70,089,539 3,732,062
275 ETHGas GWEI
ETHGas
0.03994 1.01% -4.27% $69,901,806 7,287,242
276 Meteora MET
Meteora
0.1359 -1.75% -2.51% $69,845,929 8,476,463
277 Tria TRIA
Tria
0.03233 0.01% -28.26% $69,754,904 16,191,691
278 Mina MINA
Mina
0.05437 2.53% -3.79% $69,590,344 4,406,142
279 Dohrnii DHN
Dohrnii
4.07 -9.69% -4.4% $69,415,006 527,585
280 SuperVerse SUPER
SuperVerse
0.1082 -0.08% 2.98% $68,959,047 6,970,545
281 RaveDAO RAVE
RaveDAO
0.2877 1.03% 16.95% $68,797,891 4,465,793
282 MindWaveDAO NILA
MindWaveDAO
0.08134 -0.18% -0.24% $68,553,554 275,304
283 MultiBank Group MBG
MultiBank Group
0.3679 1.46% 2.76% $68,115,975 6,278,517
284 Defi App HOME
Defi App
0.01977 0.78% -6.34% $68,035,389 3,400,593
285 Safe SAFE
Safe
0.09461 -0.44% -4.53% $67,553,865 1,388,755
286 U.S. Dollar Tokenized Currency (Ondo) USDon
U.S. Dollar Tokenized Currency (Ondo)
0.9994 0.02% -0.05% $67,358,268 5,003,358
287 MYX Finance MYX
MYX Finance
0.2386 -1.97% -22.64% $67,234,086 10,791,544
288 Threshold T
Threshold
0.006021 0.07% -3.73% $67,167,906 3,050,503
289 Nervos Network CKB
Nervos Network
0.001371 0.91% -2.27% $66,452,674 2,721,001
290 Ontology ONT
Ontology
0.07100 19.96% 77.2% $66,336,708 117,633,134
291 Wiki Cat WKC
Wiki Cat
0.0000001219 -2.38% 25.32% $65,755,486 479,151
292 ZORA ZORA
ZORA
0.01467 0.81% -7.15% $65,584,160 6,122,010
293 Ronin RON
Ronin
0.08516 -3.68% -2.18% $65,520,566 2,862,015
294 XPR Network XPR
XPR Network
0.002282 0.63% 1.33% $65,372,031 1,063,546
295 Tagger TAG
Tagger
0.0006028 4.55% 3.24% $65,342,815 3,101,755
296 ApeCoin APE
ApeCoin
0.08603 -0.33% -2.66% $64,748,673 16,487,938
297 Velo VELO
Velo
0.003688 0.06% 7.86% $64,772,053 1,610,985
298 GMX GMX
GMX
6.21 -0.38% 0.78% $64,512,089 4,911,979
299 Fogo FOGO
Fogo
0.01688 0.37% -9.14% $64,118,307 7,082,665
300 aelf ELF
aelf
0.07822 0.19% -0.76% $64,077,885 944,243

Cập nhật lúc 30/03/2026 14:57:11