Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:41 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
201	RAIN Rain	0.007564	0.82%	1.59%	$3,618,965,277	33,332,207
202	USDY Ondo US Dollar Yield	1.13	0.06%	0.06%	$1,895,078,345	47,048.61
203	HTX HTX	0.000001974	0.94%	0.69%	$1,788,255,819	108,764,958
204	LAB LAB	5.62	-5.72%	23.03%	$1,742,454,283	158,971,414
205	USDf Falcon USD	0.9985	0.01%	0.01%	$1,617,304,113	468,559
206	JLP Jupiter Perps LP	4.08	1.47%	2.91%	$962,755,973	7,412,883
207	CTM c8ntinuum	0.2148	3.95%	1.07%	$957,470,519	2,727,757
208	BDX Beldex	0.07912	-1.41%	-0.62%	$612,210,021	11,021,002
209	GHO GHO	0.9994	0.02%	-0.02%	$583,651,934	1,500,950
210	USD0 Usual USD	0.9981	-0.01%	-0.01%	$564,334,321	2,198.61
211	UB Unibase	0.2098	1.89%	72.01%	$524,422,340	52,317,134
212	USDAI USDai	0.9999	0.02%	0.05%	$501,311,649	303,178
213	BILL Billions Network	0.2044	12.06%	189.05%	$496,352,763	2,790,519,139
214	USDGO USDGO	0.9998	0.03%	-0.05%	$401,447,602	17,653,027
215	USX Solstice USX	0.9995	-0.02%	0%	$359,522,057	3,885,327
216	DUCKY Ducky	0.0008140	2.52%	2.08%	$337,323,704	148,542
217	ESPORTS Yooldo	0.7211	27.15%	89.69%	$331,626,078	9,539,089
218	FRAX Legacy Frax Dollar	0.9933	0.02%	0.06%	$273,999,109	98,353.94
219	APEPE Ape and Pepe	0.000001223	1.61%	-13.75%	$256,882,345	29,341,211
220	CRCLX Circle tokenized stock (xStock)	124.00	-2.04%	10.47%	$210,228,831	37,063,448
221	BORG SwissBorg	0.1866	0.79%	-1.41%	$183,257,935	291,741
222	WFI WeFi	2.13	2.54%	0.16%	$177,939,811	2,300,473
223	ZANO Zano	11.53	2.05%	16.99%	$176,274,675	1,837,336
224	CRCLon Circle Internet Group Tokenized Stock (Ondo)	124.08	-1.81%	10.73%	$176,181,717	23,836,322
225	USAT USAT	0.9987	-0.04%	-0.08%	$152,553,285	3,286,441
226	UDS Undeads Games	1.53	-0.7%	-2.1%	$152,215,613	361,013
227	GUA SUPERFORTUNE	1.21	-2.55%	40.48%	$151,803,377	5,905,676
228	GUSD GUSD	0.9986	0.06%	0.09%	$149,237,144	271,077
229	EUSX Solstice eUSX	1.03	0.02%	0.16%	$144,629,671
230	FRXUSD Frax USD	0.9997	0%	0.01%	$138,708,953	2,711,379
231	AUSD AUSD	0.9997	0%	0%	$138,053,738	32,515,779
232	TROLL TROLL (SOL)	0.1382	12.64%	186.22%	$137,996,396	19,998,672
233	TIBBIR Ribbita by Virtuals	0.1298	10.57%	-10.41%	$129,816,782	2,530,049
234	ALE Ailey	0.2660	0.27%	0.12%	$129,399,680	148,547
235	SHFL Shuffle	0.2974	-0.7%	-3.26%	$125,306,957	595,238
236	EURCV EUR CoinVertible	1.17	-0.26%	-0.4%	$122,204,845	36,515,056
237	STRCX Strategy PP Variable tokenized stock (xStock)	102.82	0.03%	-0.46%	$121,491,779	54,188.59
238	SUT SuperTrust	0.6372	1.18%	5.58%	$120,058,302	767,184
239	GOMINING GoМining	0.2931	-0.8%	-4.71%	$118,582,807	9,419,868
240	USDF Aster USDF	0.9985	0.06%	-1.67%	$116,151,449	85,418.21
241	SOSO SoSoValue	0.3701	0.8%	-5.46%	$115,474,085	2,223,986
242	TBK TronBank	0.6048	-2.59%	-5.33%	$112,089,855	295,953
243	RLB Rollbit Coin	0.06607	-1.42%	0.68%	$111,036,905	313,976
244	ULTIMA Ultima	2,959.64	0.34%	-1.81%	$110,717,285	19,176,627
245	KOGE 48 Club Token	32.65	4.75%	3.7%	$110,641,337	88,295.46
246	BMX BitMart Token	0.3317	-0.24%	-8.17%	$107,574,181	9,608,734
247	REAL RealLink	0.07774	2.86%	-0.99%	$106,821,630	12,268,871
248	MELANIA Official Melania Meme	0.1068	2.22%	-1.71%	$106,771,676	9,498,182
249	KMNO Kamino	0.02308	-1.05%	2.86%	$106,288,960	9,113,259
250	TAC TAC Protocol	0.02310	27.29%	6.4%	$105,893,925	14,432,153
251	QTUM Qtum	0.9903	0.83%	7.68%	$104,990,909	12,720,354
252	COW CoW Protocol	0.1887	1.61%	5.46%	$104,782,817	3,487,412
253	VCNT ViciCoin	17.10	-0.23%	-0.11%	$104,135,106	885,617
254	FORM Four	0.2711	4.19%	-0.52%	$103,521,241	6,410,140
255	TRIA Tria	0.04795	6.34%	16.58%	$103,454,723	24,515,172
256	MNEE MNEE	0.9997	-0.05%	-0.02%	$101,359,813	144,759
257	DUSD StandX DUSD	0.9995	0.05%	0.03%	$100,639,800	449,043
258	KSM Kusama	5.51	2.02%	-2.34%	$100,259,341	6,044,025
259	TSLAX Tesla tokenized stock (xStock)	442.51	-0.96%	8.33%	$99,692,747	7,613,711
260	BEAM Beam	0.001940	1.02%	-3.5%	$99,538,403	4,162,348
261	PROS Pharos	0.7314	5.73%	15.27%	$99,178,276	29,693,697
262	BIO Bio Protocol	0.04559	1.95%	0.64%	$99,173,075	56,744,549
263	ZRX 0x Protocol	0.1165	-0.4%	0.75%	$98,807,482	18,043,314
264	ORDI ORDI	4.70	4.42%	-7.86%	$98,762,692	23,954,248
265	NXPC NEXPACE	0.3615	8.27%	7.93%	$97,956,212	18,889,322
266	SMILEK Smilek to the Bank	0.00004999	0.04%	0%	$97,931,081	303,289
267	RVN Ravencoin	0.006009	2.24%	-1.6%	$97,598,312	4,554,156
268	LIGHT Light	0.1558	3.61%	-12.84%	$97,480,369
269	YFI Yearn	2,701.91	0.69%	0.01%	$96,501,132	18,032,011
270	TURBO Turbo	0.001349	1.72%	3.86%	$93,072,174	19,143,064
271	ENJ Enjin Coin	0.04701	1.23%	-5.1%	$92,319,755	13,833,151
272	BRETT Brett (Based)	0.009209	-0.26%	6.3%	$92,087,787	18,838,380
273	AIOZ AIOZ Network	0.07339	4.25%	4.63%	$91,982,400	4,107,639
274	YZY YZY MONEY	0.3039	0.62%	0.93%	$91,162,578	539,161
275	SPK Spark	0.03384	0.61%	-10.55%	$90,941,093	507,688,072
276	WHITE WhiteRock	0.0001379	-4.65%	-0.43%	$89,646,779	64,653.69
277	ICNT Impossible Cloud Network	0.3531	-2.17%	-2.13%	$89,345,464	3,876,313
278	BSB Block Street	0.4296	-2.58%	-10.97%	$89,243,146	14,123,438
279	ORCA Orca	1.46	-1.18%	-6.57%	$88,796,570	17,417,412
280	ROSE Oasis	0.01169	-0.07%	9.77%	$88,714,286	9,712,269
281	SOON SOON	0.1772	6.42%	-2.36%	$86,593,419	7,876,547
282	SKR Seeker	0.01632	2.04%	0.6%	$85,870,728	6,340,291
283	TFUEL Theta Fuel	0.01171	1.35%	2.29%	$85,855,344	1,880,115
284	BARD Lombard	0.2746	1.68%	0.2%	$85,715,108	8,712,756
285	DOG Dog (Bitcoin)	0.0008508	1.94%	3.8%	$85,083,477	1,296,903
286	MINA Mina	0.06608	2.64%	2.99%	$84,989,731	3,757,560
287	ZIL Zilliqa	0.004237	2.09%	-0.41%	$84,777,006	6,738,339
288	USDH USDH	0.9997	-0.01%	-0.02%	$84,518,313	18,594,384
289	W Wormhole	0.01446	-0.96%	1.1%	$84,254,580	22,709,857
290	CTC Creditcoin	0.1547	1.33%	3.03%	$83,665,912	5,200,306
291	MET Meteora	0.1608	4.95%	-7.31%	$83,355,048	8,712,973
292	SUPER SuperVerse	0.1297	4.37%	1.72%	$83,059,769	6,863,990
293	GRASS Grass	0.3373	2.46%	-7.77%	$82,261,257	13,227,765
294	BabyDoge Baby Doge Coin	0.000000000456	3.81%	4.33%	$81,689,018	5,242,058
295	WOULD would	0.08140	2.21%	1.64%	$81,359,569	97,309.65
296	XPR XPR Network	0.002792	2.97%	2.4%	$81,009,446	1,686,989
297	TOSHI Toshi	0.0001925	3.9%	4.88%	$80,988,699	9,714,995
298	RON Ronin	0.1048	0.01%	7.92%	$80,929,058	5,012,860
299	QUBIC Qubic	0.0000005827	1.95%	-0.93%	$80,371,750	2,011,904
300	ZETA ZetaChain	0.05641	-1.67%	-7.99%	$79,684,828	3,239,965

Cập nhật lúc 15/05/2026 05:25:41