Tỷ giá tiền ảo

Giá 8503 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8503 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 03:18:11 ngày 25/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8401	DPI DeFi Pulse Index	44.96	0.55%	-7.87%	$25,130,344
8402	UNIETH Universal ETH	2,589.75	-0.43%	-1.48%	$24,677,031
8403	SCRVUSD Savings crvUSD	1.10	0%	-0.02%	$24,025,891	350.61
8404	WRBTC Wrapped Rootstock Bitcoin	76,338.46	-0.38%	-0.49%	$23,755,913	40.46
8405	CUSDO OpenEden Compounding OpenDollar	1.05	-0.03%	0.03%	$22,910,354
8406	WMATIC Wrapped Matic	0.09373	-0.44%	3.02%	$22,815,964	759,818
8407	STAPT Amnis Staked Aptos coin	1.15	3.27%	-3.95%	$21,243,344
8408	ankrETH Ankr Staked ETH	2,826.89	0%	-4.99%	$20,685,393
8409	WBERA Wrapped Bera	0.3979	0.1%	-9.78%	$20,421,141	82,603.04
8410	CKBTC Chain-key Bitcoin	77,448.97	-2.5%	-0.42%	$19,600,012	4,933.35
8411	USDT.e Tether Avalanche Bridged	0.9997	0.04%	0%	$18,337,829	91,936.74
8412	CMC20 CoinMarketCap 20 Index DTF	157.02	0.08%	-0.76%	$16,696,631	1,914,616
8413	sSOL Solayer SOL	99.00	0.95%	-3.2%	$12,671,801
8414	WRSETH Kelp DAO Wrapped rsETH	2,130.57	-2.75%	-17.99%	$11,823,787	195.23
8415	WS Wrapped Sonic	0.04587	5.11%	-3.34%	$11,302,229	406,177
8416	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9798	0%	-0.49%	$10,841,375
8417	WQUIL Wrapped QUIL	0.01198	-5.91%	-7.63%	$10,813,752	76,253.98
8418	CBADA Coinbase Wrapped ADA	0.2531	2.37%	-3.5%	$10,337,205	102,722
8419	XETH OKX Wrapped ETH	2,316.67	-0.19%	-4.77%	$9,188,168	322,803
8420	allBTC Osmosis allBTC	77,358.12	-0.2%	0%	$8,741,467	812,922
8421	WFRAX Wrapped FRAX	0.4656	3.44%	3.86%	$8,602,236	41,382.27
8422	WCORE Wrapped Core	0.04443	-7.22%	37.65%	$8,015,921	60.14
8423	WAPTM Wrapped Apertum	0.2162	-3.36%	-20.13%	$7,324,693	58,495.33
8424	USDbC Bridged USDC	1.00	0.32%	0.19%	$7,196,223	267,960
8425	CBDOGE Coinbase Wrapped DOGE	0.09835	2.14%	-1.42%	$6,851,861	53,408.81
8426	WMNT Wrapped Mantle	0.6469	1%	-5.37%	$6,216,668	272,049
8427	bnUSD Balanced Dollar	1.01	0%	-1.18%	$6,009,039
8428	EZSOL Renzo Restaked SOL	109.73	0.57%	-4.59%	$5,780,605
8429	RENBTC renBTC	17,255.57	2.63%	20.67%	$5,692,507	93.82
8430	WSEI Wrapped Sei	0.06193	1.93%	3.83%	$5,137,065	13,561.21
8431	asUSDF Aster asUSDF	1.06	-0.12%	-0.02%	$5,066,492	148.20
8432	WIOTX Wrapped IoTeX	0.004737	-0.02%	-4.23%	$4,723,294
8433	stSOL Lido Staked SOL	105.45	1.05%	-3.2%	$4,278,953	16,548.82
8434	JUSDT TON Bridged USDT	1.02	-0.32%	-1.06%	$4,175,346
8435	SETH2 sETH2	2,316.44	-0.43%	-3.58%	$4,113,674
8436	WLUNC Wrapped LUNA Classic	0.00001604	-9.74%	-5.36%	$4,042,437
8437	stTON bemo staked TON	1.48	0.37%	-5.85%	$3,928,679
8438	CBLTC Coinbase Wrapped LTC	56.55	1.91%	-0.2%	$3,855,749	12,293.50
8439	WOKB Wrapped OKB	83.91	0.25%	-3.41%	$3,653,645	52,176.18
8440	stATOM Stride Staked ATOM	3.67	6.53%	7.63%	$3,623,862	46,454.42
8441	GMON Magma	0.03550	0%	0.14%	$3,411,836
8442	WXDC Wrapped XDC	0.03071	2.97%	-2.89%	$3,049,222	140,821
8443	axlUSDC Axelar Wrapped USDC	1.00	0.05%	0.07%	$3,023,152	1,108,635
8444	XBTC OKX Wrapped BTC	77,535.33	-0.48%	0.01%	$2,930,037	228,845
8445	WADA Wrapped Cardano	0.2515	1.33%	-3.67%	$2,854,767
8446	XSOL OKX Wrapped SOL	86.43	1.06%	-3.11%	$2,514,933	180,924
8447	WEVER Wrapped Everscale	0.004084	0.58%	0.48%	$1,661,350	109.31
8448	WNEAR Wrapped Near	1.42	1.22%	-0.64%	$1,639,272	3,824,356
8449	WSOMI Wrapped Somnia	0.1716	3.55%	-8.31%	$1,502,339
8450	vXVS Venus XVS	0.05358	0.26%	-13.93%	$1,440,618
8451	WAMPL Wrapped Ampleforth	0.7588	-3.17%	-6.92%	$1,424,465
8452	KING King Protocol	196.27	0.93%	-9.24%	$1,387,394	122.64
8453	WEGLD Wrapped EGLD	4.29	3.73%	-3.51%	$1,286,518	75,561.25
8454	CKETH Chain-key Ethereum	2,318.33	-0.39%	-4.35%	$1,228,092	293.93
8455	WCFX Wrapped Conflux	0.06188	3.94%	-5.46%	$1,193,662	26,316.79
8456	MIBNB Mitosis EOL BNB	623.90	0%	0.29%	$1,173,574
8457	stTIA Stride Staked TIA	0.4133	1.67%	-10.65%	$1,085,316
8458	WPOKT Wrapped POKT	0.01190	0%	-9.24%	$1,051,610
8459	WKROWN Wrapped Krown	0.001054	-0.37%	-11.97%	$1,002,779	331,531
8460	stMATIC Lido Staked Matic	0.1063	-1.07%	2.12%	$934,910	8,937.96
8461	SFI Singularity Finance	0.005477	-2.73%	0.2%	$851,747	131,711
8462	WKCS Wrapped KuCoin Token	8.57	0.85%	1.18%	$818,844
8463	stOSMO Stride Staked OSMO	0.04711	2.74%	-3.57%	$730,534
8464	RHYPURR Rip Strategies Hypurr Vault	3.29	0.46%	-7.97%	$717,046
8465	ankrBNB Ankr Staked BNB	703.50	0.31%	-0.39%	$706,937
8466	WWDOGE Wrapped WDOGE	0.1034	-0.21%	-0.34%	$594,356	29,325.27
8467	WKAVA Wrapped Kava	0.06078	0.96%	4.24%	$592,617	2,598.61
8468	WVSG Wrapped VSG	0.00007113	3.25%	7.39%	$587,971
8469	WALV Wrapped Alvey Chain	0.001791	-10.77%	44.58%	$573,108	1,915.50
8470	WFUSE Wrapped Fuse	0.009874	0%	-0.47%	$430,327
8471	GTETH GTETH	2,317.71	-0.29%	-4.81%	$370,348	5,641.17
8472	WONE Wrapped Harmony	0.002291	5.2%	-3.17%	$350,998	463.20
8473	WKAS Wrapped Kaspa	0.002602	0.83%	-1.85%	$309,792	23.34
8474	BGSOL Bitget SOL Staking	99.24	1.03%	-3.03%	$269,188	71,217.19
8475	WBB Wrapped BounceBit	0.02829	-0.91%	1.78%	$207,042	16,196.79
8476	WNRG Wrapped-Energi	0.01250	-0.17%	0.06%	$178,325
8477	WSHIDO Wrapped Shido	0.0001732	-1.69%	-2.83%	$149,497
8478	stJUNO Stride Staked JUNO	0.05089	0%	-3.82%	$143,831
8479	WTFUEL Wrapped TFUEL	0.01175	1.91%	-1.05%	$134,983
8480	TELEBTC teleBTC	77,567.65	-0.29%	0.24%	$123,965	1,063,830
8481	WTHETA Wrapped THETA	0.2169	2.9%	4.6%	$96,897
8482	stAPT Ditto Staked Aptos	1.04	3.32%	-2.75%	$79,297	92.55
8483	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	160.89	-1.18%	18.5%	$71,810
8484	WDOGE Wrapped Dogecoin	0.1092	-4.92%	-2.46%	$7,867	194,835
8485	WPKT Wrapped PKT	0.00004809	-0.72%	0.55%	$3,005
8486	pBTC pTokens BTC	143.97	-0.55%	-1.58%	$2,048
8487	vSXP Venus SXP	0.00002918	2.16%	-8.05%	$398
8488	PUMPBTC pumpBTC (Rehypothecated BTC)	0.02588	17.04%	4.99%	$64
8489	MVI Metaverse Index	5.81	10.48%	5.81%	$-	962.70
8490	STNEAR Staked NEAR	2.11	1.71%	2.04%	$-
8491	kBTC Kraken Wrapped Bitcoin	76,879.89	-0.05%	1.7%	$-	11,107.50
8492	ynETHx ynETH MAX	2,483.87	0.14%	-4.42%	$-
8493	M-BTC Merlin Chain (M-BTC)	76,404.58	0.44%	0.41%	$-	310.76
8494	WMON Wrapped Monad	0.03050	-6.75%	-14.16%	$-	6,236,502
8495	BGCI Bloomberg Galaxy Crypto Index	1.98	1.06%	-1.61%	$-
8496	WXPL Wrapped Plasma	0.1007	2.95%	-24.55%	$-	389,943
8497	WJU Wrapped Ju	3.63	1.68%	15.3%	$-
8498	SBTC sBTC	77,611.25	-0.29%	0.19%	$-	20,513.79
8499	USDT Tether Near Bridged	1.00	0.22%	0.03%	$-	57,222,525
8500	ETH Bridged ETH (NEAR Intents)	2,317.37	-0.12%	-4.61%	$-	28,589,335

Cập nhật lúc 25/04/2026 03:18:11