Tỷ giá tiền ảo

Giá 8967 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8967 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 15:37:18 ngày 21/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
8801	RETH Rocket Pool ETH	3,431.54	-0.34%	-4.28%	$1,258,158,688	3,189,254
8802	BBTC BounceBit BTC	85,840.61	-2.88%	-4.14%	$1,236,079,079	2,834.11
8803	BNSOL Binance Staked SOL	136.77	-0.79%	-5.64%	$1,192,206,236	1,182,477
8804	RSETH Kelp DAO Restaked ETH	3,155.44	-0.48%	-4.4%	$1,116,088,343
8805	LBTC Lombard Staked BTC	88,236.78	-0.17%	-2.19%	$1,039,805,030	192,941
8806	slisBNB Lista Staked BNB	876.18	-0.43%	-5.11%	$1,012,198,950	66,487.12
8807	FBTC Function	87,957.84	-0.41%	-2.11%	$986,341,318	15,954.95
8808	SolvBTC SolvBTC	87,963.16	-0.34%	-2.47%	$977,333,942	14,506.49
8809	WFLR Wrapped Flare	0.01153	-0.61%	-6.81%	$928,474,702
8810	slisBNBx slisBNBx	850.14	-0.63%	-5.3%	$910,291,070	1,765,852
8811	LSETH Liquid Staked ETH	3,175.38	-0.22%	-4.75%	$904,365,417	21,308.30
8812	USDtb Ethena Labs (USDtb)	0.9998	0.01%	-0.04%	$851,303,592	5,991.67
8813	USDC.e USD Coin Bridged	0.9994	-0.02%	-0.04%	$825,502,247	20,355,918
8814	METH Mantle Staked Ether	3,231.31	0.26%	-4.01%	$712,523,563	172,682
8815	EZETH Renzo Restaked ETH	3,175.19	-0.22%	-4.35%	$658,514,035	22,141.39
8816	vBTC Venus BTC	1,790.20	0.02%	-0.17%	$634,237,200	11.35
8817	KHYPE Kinetiq Staked HYPE	24.48	-3.37%	-17.68%	$633,480,065	1,483,771
8818	TBTC tBTC	87,973.86	-0.21%	-2.29%	$599,524,906	1,514,625
8819	JUPSOL Jupiter Staked SOL	145.40	-0.78%	-5.76%	$595,144,900	1,556,196
8820	osETH StakeWise Staked ETH	3,128.61	-0.56%	-2.67%	$588,676,142
8821	syrupUSDT syrupUSDT	1.11	0.02%	0.03%	$562,389,569
8822	vBNB Venus BNB	21.17	-0.63%	-5.29%	$514,133,828	514,135,988
8823	bUSD0 Bond USD0	0.9478	0.38%	1.05%	$497,084,911
8824	stkAAVE Staked Aave	176.63	-2.68%	-8.13%	$468,657,336	3,073.80
8825	WXTZ Wrapped XTZ	0.4468	-0.54%	-9.92%	$461,457,507
8826	ETHX Stader ETHx	3,205.23	0.34%	-4.17%	$440,318,384
8827	MSOL Marinade Staked SOL	168.95	-0.93%	-5.81%	$436,231,145	668,900
8828	WZEDX Wrapped Zedxion	0.09481	0.58%	0.62%	$389,608,901	34,281,842
8829	cbETH Coinbase Wrapped Staked ETH	3,322.70	-0.02%	-4.17%	$379,478,304	2,765,232
8830	BTC.b Bitcoin Avalanche Bridged	88,128.90	-0.29%	-2.31%	$351,513,106	4,782,630
8831	WCHZ Wrapped Chiliz	0.03764	1.35%	13.28%	$346,507,755	18,485.87
8832	CRVUSD crvUSD	0.9969	0.01%	0.28%	$334,166,212	489,758
8833	EETH ether.fi Staked ETH	2,956.20	-0.29%	-4.36%	$315,606,756
8834	sAVAX BENQI Liquid Staked AVAX	14.99	-1.9%	-8.17%	$304,411,593	452,049
8835	BETH Beacon ETH	2,956.77	0.35%	-5.07%	$298,553,653	2,942,485
8836	CMETH Mantle Restaked Ether	3,225.61	-0.08%	-4.17%	$281,704,671	471,534
8837	asBNB Aster asBNB	899.35	-0.75%	-5.4%	$270,049,268	122,340
8838	GTBTC GTBTC	88,435.16	-0.03%	-2.16%	$265,258,079	101,793
8839	UNIBTC Universal BTC	87,410.25	-0.02%	-2.21%	$259,986,341
8840	rBTC Rootstock Bitcoin	88,004.85	-0.02%	-1.95%	$245,879,393
8841	INF Sanctum Infinity	173.70	-1.01%	-5.93%	$241,745,314	1,945,421
8842	WHYPE Wrapped HYPE	24.45	-3.33%	-17.14%	$234,577,322	44,612,934
8843	SOL Wrapped Solana	125.31	-0.93%	-6.01%	$233,438,534	171,393,641
8844	vUSDT Venus USDT	0.02529	0.01%	-2.04%	$229,170,385
8845	BBSOL Bybit Staked SOL	140.62	-1.24%	-6.02%	$216,711,956	829,923
8846	WAVAX Wrapped AVAX	12.12	-1.79%	-8.5%	$206,670,650	24,413,685
8847	xSolvBTC xSolvBTC	87,912.07	0%	-2.49%	$176,424,500
8848	STRX Staked TRX	0.3532	-0.37%	1.44%	$171,689,421	1,586,993
8849	WFTM Wrapped Fantom	0.07731	-3.39%	-14.68%	$168,788,620
8850	JSOL JPool Staked SOL (JSOL)	165.49	-0.49%	-5.74%	$155,967,338	15,018.43
8851	BSOL BlazeStake Staked SOL	158.79	-0.93%	-5.86%	$143,083,476	77,385.01
8852	WPLS Wrapped Pulse	0.00001760	7.86%	-6.9%	$133,692,234	1,162,124
8853	CDCETH Crypto.com Staked ETH	3,156.50	-0.48%	-4.74%	$114,959,556	6,460.51
8854	PUFETH pufETH	3,137.68	-0.03%	-3.65%	$110,803,868
8855	EDGESOL Edgevana Staked SOL	156.43	-0.76%	-6.03%	$102,456,144	221.41
8856	EBTC ether.fi Staked BTC	88,082.07	0.55%	-1.44%	$101,477,303	49,041.78
8857	HASUI Haedal Staked SUI	1.54	-2.5%	-10.25%	$84,056,821	79,346.87
8858	SUSD1+ Lorenzo staked USD1+	1.01	0.22%	0.19%	$83,704,195
8859	vETH Venus ETH	62.68	0.26%	-3.99%	$79,306,828	79,314,156
8860	WCRO Wrapped CRO	0.09565	-2.62%	-3.64%	$74,519,773	485,197
8861	CUSDO OpenEden Compounding OpenDollar	1.03	0.1%	0.28%	$73,291,515	2,331.73
8862	vUSDC Venus USDC	0.02581	-1.38%	-1.34%	$69,112,418
8863	WCFG Wrapped Centrifuge	0.1268	1.53%	-5.23%	$68,742,449	6,666.66
8864	SWETH swETH	3,274.32	-0.06%	-4.7%	$59,651,175
8865	STUSDT Staked USDT	0.9849	0.02%	-0.12%	$59,389,803	1.28
8866	RSWETH Restaked Swell Ethereum	3,092.05	-0.14%	-4.46%	$55,445,859
8867	WAPTM Wrapped Apertum	0.7988	-1.55%	58.54%	$51,447,588	465,125
8868	VSUI Volo Staked SUI	1.53	-2.4%	-10.34%	$51,238,935	4,608.85
8869	WONUS Wrapped ONUS	0.5005	2.57%	-2.33%	$41,749,089	8,804.73
8870	CBXRP Coinbase Wrapped XRP	1.93	0.01%	-5.52%	$39,430,497	1,066,726
8871	DPI DeFi Pulse Index	65.00	1.38%	-2.67%	$36,335,851	17,813.93
8872	STAPT Amnis Staked Aptos coin	1.92	-0.66%	-3%	$35,346,673
8873	WNXM Wrapped NXM	72.23	-2.11%	-3.28%	$34,964,035	76,773.34
8874	WHBAR Wrapped HBAR	0.1127	0.17%	-8.26%	$28,045,615	1,555,521
8875	ankrETH Ankr Staked ETH	3,590.74	1.61%	-4.4%	$27,678,421
8876	WRBTC Wrapped Rootstock Bitcoin	87,368.07	-0.43%	-2.75%	$27,188,239	22,535.13
8877	WMATIC Wrapped Matic	0.1096	-2.04%	-8.3%	$27,063,844	662,591
8878	WTAO Wrapped TAO	223.06	-2.58%	-23.72%	$25,805,764	83,040.42
8879	asUSDF Aster asUSDF	1.05	-0.06%	0.04%	$25,204,328
8880	WRSETH Kelp DAO Wrapped rsETH	3,152.29	0.38%	-4.24%	$25,191,652	0.8814
8881	WS Wrapped Sonic	0.07749	-3.07%	-13.93%	$23,705,065	1,131,802
8882	CKBTC Chain-key Bitcoin	88,216.67	-1.55%	-1.53%	$22,324,992	33,156.83
8883	sSOL Solayer SOL	140.15	-1.36%	-6.31%	$22,071,072	47,018.09
8884	USDT.e Tether Avalanche Bridged	0.9977	-0.19%	-0.03%	$19,963,173	14,040.69
8885	WCORE Wrapped Core	0.1282	-2.75%	-19.46%	$16,675,142	2.11
8886	WMNT Wrapped Mantle	1.17	2.67%	-10.02%	$16,579,009	581,210
8887	WQUIL Wrapped QUIL	0.01462	2.61%	-13.31%	$13,189,036	149,086
8888	WBERA Wrapped Bera	0.5948	0.83%	-17.76%	$12,203,957	119,849
8889	WFRAX Wrapped FRAX	0.6324	0.8%	-9.52%	$11,684,592
8890	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.01%	0.17%	$11,208,510	659.29
8891	EZSOL Renzo Restaked SOL	156.60	0.64%	-5.76%	$10,532,980
8892	allBTC Osmosis allBTC	87,619.28	0.01%	-2.64%	$9,900,979	357,627
8893	WSEI Wrapped Sei	0.1104	-2.56%	-12.8%	$9,157,116	39,373.35
8894	USDbC Bridged USDC	0.9952	-0.37%	-0.39%	$8,650,557	850,355
8895	WIOTX Wrapped IoTeX	0.007193	-3.11%	-10.54%	$8,385,685	17,740.56
8896	WLUNC Wrapped LUNA Classic	0.00003024	7.66%	9.26%	$7,620,849	5,009.92
8897	CMC20 CoinMarketCap 20 Index DTF	185.25	0%	-3.03%	$6,345,558	1,035,921
8898	stSOL Lido Staked SOL	151.56	-1.36%	-6.36%	$6,263,501	11,354.73
8899	bnUSD Balanced Dollar	0.9956	-0.41%	-0.58%	$5,909,844	8,843.68
8900	SETH2 sETH2	2,970.09	-0.21%	-3.34%	$5,385,667

Cập nhật lúc 21/12/2025 15:37:18