Tỷ giá tiền ảo

Giá 8549 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8549 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:51:56 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3201 Monsterra (MSTR) MSTR
Monsterra (MSTR)
0.0004113 0% 11.72% $40,600
3202 Fringe Finance FRIN
Fringe Finance
0.00006196 -1.58% -1.63% $40,556 55,893.36
3203 Elderglade ELDE
Elderglade
0.0001906 -3.19% -23.55% $40,421 14,433.15
3204 Chirpley CHRP
Chirpley
0.00009775 0.06% -0.12% $40,374
3205 Won Chang USDWON
Won Chang
0.00004036 0% 0% $40,359
3206 Pickle Finance PICKLE
Pickle Finance
0.02101 0% -7.38% $40,095
3207 retardcoin RETARD
retardcoin
0.00003987 10.1% 19.17% $39,866 7,309.85
3208 Doodipals DOODI
Doodipals
0.00004299 -3.65% 15.5% $39,813
3209 Star AI MSTAR
Star AI
0.00006566 2.27% -0.93% $39,616 24,411.16
3210 ProShares Short QQQ Tokenized Stock (Ondo) PSQon
ProShares Short QQQ Tokenized Stock (Ondo)
32.86 -0.09% 1.6% $39,553 790,629
3211 PolkaWar PWAR
PolkaWar
0.0004757 -0.01% -0.05% $39,396 2,530.06
3212 Trumpius Maximus TRUMPIUS
Trumpius Maximus
0.0008515 5.17% -3.04% $39,298
3213 Based Shiba Inu BSHIB
Based Shiba Inu
0.000004317 3.36% -0.05% $39,032
3214 Denison Mines Tokenized Stock (Ondo) DNNon
Denison Mines Tokenized Stock (Ondo)
3.39 0% 1.37% $38,952
3215 Orange ORNJ
Orange
0.0005559 3.77% 0.73% $38,856 1,685.64
3216 TAOCat by Virtuals & Masa TAOCAT
TAOCat by Virtuals & Masa
0.00003881 -2.54% -70.26% $38,808 84,980.84
3217 Blockchain Cuties Universe Governance BCUG
Blockchain Cuties Universe Governance
0.02805 0% 0% $38,655
3218 PixelRealm NFTB
PixelRealm
0.00005591 9.62% 14.76% $38,608
3219 Sakai Vault SAKAI
Sakai Vault
0.01854 -0.01% -1.46% $38,589
3220 Darwin DARWIN
Darwin
0.00009589 -5.41% -4.7% $38,356
3221 CoTrader COT
CoTrader
0.000001914 -0.42% -0.46% $38,279 3.57
3222 Mars MARS
Mars
0.00003799 0% -1.34% $37,994
3223 RTX Tokenized Stock (Ondo) RTXon
RTX Tokenized Stock (Ondo)
188.19 -1.2% -5.08% $37,429 667,426
3224 FogSwap FOG
FogSwap
0.00003731 -2.36% -6.46% $37,308
3225 LandRocker LRT
LandRocker
0.000009047 1.52% 20.69% $36,890
3226 AMC Entertainment Tokenized Stock (Ondo) AMCon
AMC Entertainment Tokenized Stock (Ondo)
0.9507 0% -4.24% $36,672
3227 Startup STARTUP
Startup
0.00003691 9.41% -8.26% $36,544
3228 Infinitar IGT
Infinitar
0.00007954 4.33% -0.67% $36,299 1,205.67
3229 Eggdog EGG
Eggdog
0.00003834 2.02% 7.8% $36,241
3230 ASPO World ASPO
ASPO World
0.0004515 -0.21% 0.71% $36,091
3231 Mr. Lightspeed Creator Coin MRLIGHTSPEED
Mr. Lightspeed Creator Coin
0.00007500 -6.54% -24.76% $35,786 65,293.03
3232 Naruto NARUTO
Naruto
0.0000003232 0% -23.3% $35,547
3233 MixMarvel MIX
MixMarvel
0.000003634 -0.07% -2.23% $35,291 13,090.91
3234 Step Finance STEP
Step Finance
0.0001592 -0.28% -27.53% $35,257 99.14
3235 Trump Derangement Syndrome (tearsforTDS) TDS
Trump Derangement Syndrome (tearsforTDS)
0.00003514 1.54% -4.08% $35,144 71.47
3236 Limitus LMT
Limitus
0.00004183 -0.88% -11.96% $34,728 71,538.42
3237 Hyperpigmentation HYPER
Hyperpigmentation
0.00003480 1.65% 4.25% $34,688
3238 Triadmarkets TRIAD
Triadmarkets
0.0001694 0% -24.15% $34,409
3239 Coinsbit Token CNB
Coinsbit Token
0.00002585 0% 0% $34,408
3240 Vidya VIDYA
Vidya
0.0009631 0% -4.88% $34,396
3241 Reddio RDO
Reddio
0.00001261 0.01% -55.93% $34,261 7,855.34
3242 Data Ownership Protocol DOP
Data Ownership Protocol
0.000003902 0% 0% $34,074
3243 BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon
BigBear.ai Holdings Tokenized Stock (Ondo)
3.17 0.53% -7.41% $33,826 660,463
3244 MAXX AI MXM
MAXX AI
0.0001001 6.04% -11.83% $33,583
3245 Honeyland HXD
Honeyland
0.00008323 -10.99% -42.77% $33,333 8,736.69
3246 SONM (BEP-20) SNM
SONM (BEP-20)
0.00009955 0% 0% $33,083
3247 Mettalex MTLX
Mettalex
0.02934 -1.15% 1.01% $32,951
3248 CatSolHat SOLCAT
CatSolHat
0.0004978 2.48% -0.41% $32,933
3249 US Brent Oil Fund Tokenized Stock (Ondo) BNOon
US Brent Oil Fund Tokenized Stock (Ondo)
53.99 0.89% 12.72% $32,824 432.02
3250 The Sharks Fan Token SHARKS
The Sharks Fan Token
0.03623 5.45% 17.95% $32,747
3251 Baby Bonk BABYBONK
Baby Bonk
0.000000000000 -3.49% -2.85% $32,709 29,911.81
3252 Home Depot Tokenized Stock (Ondo) HDon
Home Depot Tokenized Stock (Ondo)
322.65 -0.03% 0.04% $32,591 23,207.37
3253 HODL (hodl_bnbcto) HODL
HODL (hodl_bnbcto)
0.00003216 -0.43% -2.6% $32,156
3254 Baby BABY
Baby
0.00000003259 9.68% -3.04% $31,984 704.94
3255 OpenVision VISION
OpenVision
0.00003147 0% -8.99% $31,466
3256 KILT Protocol [New] KILT
KILT Protocol [New]
0.0001631 -1.5% -0.3% $31,269
3257 TROY TROY
TROY
0.000003098 0.01% -0.04% $30,979 48.36
3258 Baby Trump (BSC) BABYTRUMP
Baby Trump (BSC)
0.00006927 0% 1.55% $30,701
3259 Tree Stuck in Cat TREEINCAT
Tree Stuck in Cat
0.00003488 2.34% 2.02% $30,619 29,010.27
3260 Akuma Inu $AKUMA
Akuma Inu
0.00000004571 2.9% -1.28% $30,477 2.04
3261 Pancake Bunny BUNNY
Pancake Bunny
0.05957 0% 0% $30,393
3262 AIRDROP2049 AIRDROP
AIRDROP2049
0.00002589 -4.18% 14.07% $30,294 14,818.18
3263 Cipher Mining Tokenized Stock (Ondo) CIFRon
Cipher Mining Tokenized Stock (Ondo)
14.36 0% 2.29% $30,280
3264 UBXS Token UBXS
UBXS Token
0.0005243 0.81% -3.93% $29,966
3265 LanLan Cat LANLAN
LanLan Cat
0.000003368 236.83% 236.83% $29,941 8,307.20
3266 Pochita (pochita.biz) POCHITA
Pochita (pochita.biz)
0.00002993 -0.01% -6.76% $29,925 33,196.18
3267 BOZO BOZO
BOZO
0.000000000407 1.04% -0.45% $29,663
3268 GoldenRat RATS
GoldenRat
0.00000004723 1.23% -3.91% $29,492 7.52
3269 SARAH SARAH
SARAH
0.00004922 -2.05% -9.9% $29,414
3270 Spellfire SPELLFIRE
Spellfire
0.00004581 -0.17% -11.37% $29,318 15,005.76
3271 Archivas RCHV
Archivas
0.00002927 -2.69% -5.15% $29,275
3272 KILL BIG BEAUTIFUL BILL KBBB
KILL BIG BEAUTIFUL BILL
0.00002926 -0.61% 2.63% $29,264
3273 AGON Agent AGON
AGON Agent
0.00002912 -0.1% -5.6% $29,122
3274 Synesis One SNS
Synesis One
0.00006371 -15.36% 56.06% $29,070 6,318.05
3275 Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
17.39 0% 0.43% $29,066
3276 Solzilla SOLZILLA
Solzilla
0.000000000045 1.99% 2.92% $29,012
3277 MBP Coin MBP
MBP Coin
0.001812 6.43% -20.5% $28,985 23,313.63
3278 Regret REGRET
Regret
0.00002897 -9.07% -25.76% $28,963 485.13
3279 Baby Ripple (babyxrp.xyz) BABYXRP
Baby Ripple (babyxrp.xyz)
0.00002888 2.13% 1.72% $28,880 140,203
3280 StarryNift SNIFT
StarryNift
0.00004579 0.35% 16.14% $28,844 12,752.60
3281 Lunos UNO
Lunos
0.0002558 10.22% 3.12% $28,541 9,635.71
3282 Moutai MOUTAI
Moutai
0.00004094 0.88% -5.93% $28,519 113.89
3283 Aiagent.app AAA
Aiagent.app
0.00002820 1% -4.84% $28,202
3284 KeyFi KEYFI
KeyFi
0.01047 0.32% -0.39% $28,140
3285 Creaticles CRE8
Creaticles
0.0003603 1.57% 0.88% $28,124 8,970.10
3286 Valentine VALENTINE
Valentine
0.00002806 -0.88% -4.15% $28,063
3287 YachtsCoin YTC
YachtsCoin
0.00002789 0% -3.26% $27,889
3288 2016 coin 2016
2016 coin
0.00002787 0.85% -11.34% $27,857 159.48
3289 Galactic Quadrant GQ
Galactic Quadrant
0.000004690 -0.01% -1.07% $27,830
3290 Pengycoin PENGY
Pengycoin
0.00002792 -2.56% -10.6% $27,798
3291 Ronaldinho Coin STAR10
Ronaldinho Coin
0.0001019 3.4% 0.14% $27,743
3292 Game of Memes GOME
Game of Memes
0.00004247 -0.15% -7.76% $27,656
3293 BurgerCities BURGER
BurgerCities
0.0006380 1.36% -9.06% $27,458
3294 ForTube FOR
ForTube
0.00003430 0.16% -0.4% $27,270 495.77
3295 Wet Ass Pussy WAP
Wet Ass Pussy
0.00002722 -0.06% -3.33% $27,223
3296 Little Rabbit v2 (old) LTRBT
Little Rabbit v2 (old)
0.000000000081 0.8% -1.57% $27,192
3297 Shopping.io SHOP
Shopping.io
0.0002711 -22.62% -3.71% $27,074
3298 KINE KINE
KINE
0.001337 0% 0% $27,015
3299 ZENZO ZNZ
ZENZO
0.0009017 0% 0% $26,750
3300 XRPayNet XRPAYNET
XRPayNet
0.000004755 2.11% -3.51% $26,695 10.78

Cập nhật lúc 30/03/2026 17:51:56