Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:58:08 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
801	GYEN GYEN	0.006591	33.76%	28.59%	$13,833,350	10.99
802	ARPA ARPA	0.009097	1.23%	-4.07%	$13,824,037	4,338,902
803	HOODX Robinhood tokenized stock (xStock)	66.38	1.16%	-4.63%	$13,786,809	3,808,541
804	ABEY Abey	0.01328	10.26%	13.3%	$13,754,368	64,782.85
805	FCT FirmaChain	0.01195	-0.69%	-2.43%	$13,733,606	1,898,288
806	THE THENA	0.1065	3.85%	-24.1%	$13,724,887	22,606,897
807	DODO DODO	0.01370	-2.19%	-6.33%	$13,696,899	972,772
808	MOBILE Helium Mobile	0.0001534	0.48%	-2.6%	$13,696,531	190,783
809	AVA AVA (Travala)	0.1897	-1.21%	-6.13%	$13,688,012	2,558,700
810	FUN FUNToken	0.001264	-0.27%	-4.72%	$13,661,449	1,753,794
811	EURR StablR Euro	1.15	-0.03%	-0.27%	$13,648,178	4,954,418
812	DOGS DOGS	0.00002636	0.72%	-2.57%	$13,619,698	2,704,591
813	ROAM Roam	0.03953	0.6%	-9.91%	$13,573,464	1,171,580
814	FELY Felysyum	0.3096	-1.85%	-7.33%	$13,550,282	57,115.71
815	INTCX Intel tokenized stock (xStock)	43.24	0.68%	0.07%	$13,534,120	58.85
816	KONET KONET	0.03097	14.02%	22.85%	$13,529,153	131,969
817	DOLO Dolomite	0.03057	0.77%	-5.54%	$13,498,676	1,437,633
818	CHR Chromia	0.01437	-0.59%	5.3%	$13,432,076	1,841,586
819	SYNC SyncGPT	0.06710	0%	-0.06%	$13,419,826
820	AZNX AstraZeneca tokenized stock (xStock)	97.60	1.73%	2.53%	$13,369,354	624,630
821	BANANA Banana Gun	3.33	1.6%	-3.78%	$13,361,009	14,670,525
822	LYN Everlyn AI	0.05217	0.97%	-39.01%	$13,336,600	3,389,436
823	BONE Bone ShibaSwap	0.05796	-3.39%	-0.15%	$13,326,406	1,418,794
824	ABTX Abbott tokenized stock (xStock)	104.91	0.56%	-2.21%	$13,282,355	25,382,921
825	WAN Wanchain	0.06645	1.06%	-1.96%	$13,215,627	1,541,634
826	STAR Starpower	0.07095	0.1%	-0.54%	$13,195,861	1,906,480
827	AOP Ark of Panda	0.03764	0.06%	-1.96%	$13,175,498	831,457
828	FAR FAR Labs	0.002726	10.07%	40.26%	$13,174,044	405,664
829	PUNCH パンチ	0.01311	-7.24%	54.42%	$13,104,853	1,995,747
830	AQT Alpha Quark Token	0.4868	-0.7%	-2.31%	$13,049,928	1,298,581
831	YNG Young	0.4828	1.01%	-0.08%	$13,034,584	11,321.51
832	ALI Artificial Liquid Intelligence	0.001426	-0.94%	-5.82%	$12,999,704	158,949
833	FOLKS Folks Finance	1.06	-6.05%	-9.34%	$12,991,157	2,947,747
834	VELO Velodrome Finance	0.01417	0.62%	1.24%	$12,970,740	1,664,338
835	PROMPT Wayfinder	0.02979	0.5%	-10.28%	$12,940,437	3,080,263
836	GMRT The Game Company	0.03896	13%	13%	$12,932,630	10,870.09
837	NMC Namecoin	0.8732	1.07%	-4.17%	$12,868,488	6,982.76
838	DYM Dymension	0.02598	1.6%	-14.29%	$12,854,140	3,229,772
839	CRWDX CrowdStrike tokenized stock (xStock)	370.45	-0.01%	-7.98%	$12,775,597	13,882.78
840	IBMX International Business Machines tokenized stock (xStock)	238.65	0%	-0.53%	$12,754,271	22.98
841	PORTO FC Porto Fan Token	0.9819	0.46%	-2.56%	$12,752,971	1,269,191
842	ALCX Alchemix	5.04	6.86%	6.61%	$12,673,610	3,698,158
843	RAD Radworks	0.2132	-0.58%	-1.59%	$12,594,643	7,043,213
844	FIDA Bonfida	0.01266	-0.66%	-10.33%	$12,547,347	22,481,666
845	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
846	OG OG Fan Token	2.71	2.42%	5.25%	$12,486,895	10,004,797
847	AMBRX Amber tokenized stock (xStock)	2.17	0%	-6.49%	$12,468,805	25.72
848	BAR FC Barcelona Fan Token	0.5257	0.13%	-1.21%	$12,393,335	1,632,755
849	PYR Vulcan Forged (PYR)	0.2591	-4.22%	-8.86%	$12,291,274	3,993,045
850	XAI SideShift Token	0.08429	-2.87%	734.59%	$12,162,354
851	CAT Simon's Cat	0.000001603	-1.16%	-5.02%	$12,128,629	2,806,504
852	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
853	MOVR Moonriver	1.06	3%	-6.34%	$12,094,320	2,107,505
854	TROLL TROLL (SOL)	0.01210	-1.67%	1.5%	$12,089,476	944,622
855	BOB BOB (Build on Bitcoin)	0.005422	-2.97%	-4.49%	$12,036,494	2,982,555
856	DFG Defigram	1.20	-0.01%	-0.08%	$12,004,290
857	IXS IXS	0.06665	-2.43%	-5.16%	$11,996,282	62,708.77
858	HONEY Hivemapper	0.002083	-0.29%	-15.92%	$11,947,649	482,243
859	TGC TG Casino	0.1530	-4.87%	-1.2%	$11,929,442	94,736.16
860	ROLL RollX	0.07670	-2.73%	-6.61%	$11,888,076	812,827
861	HUNT Hunt Town	0.09378	-1.75%	-3.03%	$11,832,487	123,560
862	MOC Moss Coin	0.02663	-2.29%	-0.11%	$11,755,099	76,543.43
863	FIRO Firo	0.6341	2.07%	-1.11%	$11,682,858	254,239
864	GRND SuperWalk	0.01625	-1.52%	-13.11%	$11,666,663	105,496
865	RARE SuperRare	0.01413	0%	-3.57%	$11,654,528	2,175,049
866	WHITEWHALE The White Whale	0.01165	0.6%	-56.76%	$11,651,060	1,873,472
867	DAO DAO Maker	0.05527	-10.01%	35.97%	$11,629,309	4,341,398
868	ANON Hey Anon	0.8315	6.17%	56.56%	$11,572,255	600,974
869	ZKJ Polyhedra Network	0.01991	-0.29%	-5.44%	$11,546,287	2,275,955
870	WUSD Worldwide USD	0.9978	-0.11%	-0.16%	$11,529,522	233,604
871	BROCCOLI CZ's Dog	0.01191	-1.65%	-13.57%	$11,543,460	5,878,486
872	VANRY Vanar Chain	0.004997	-1.96%	-9.16%	$11,481,998	139,619,529
873	PRIME Echelon Prime	0.3196	-4.76%	-5.14%	$11,432,516	4,849,481
874	AIX Ai Xovia	3.14	13.14%	19.54%	$11,391,330	1,900,853
875	NCT PolySwarm	0.006026	-3.5%	-2.81%	$11,361,891	227,443
876	PSG Paris Saint-Germain Fan Token	0.7655	-0.54%	-2.56%	$11,347,858	1,757,126
877	GLMR Moonbeam	0.01039	-0.49%	-5.91%	$11,332,985	2,099,874
878	TRUST Intuition	0.06303	0.51%	-3.73%	$11,322,554	1,047,792
879	CHECK Checkmate	0.03428	-18.24%	-31.85%	$11,308,933	23,100,139
880	TQQQX TQQQ tokenized ETF (xStock)	39.33	0.01%	-7.69%	$11,296,048	10,338.99
881	TXC TEXITcoin	0.1794	-4.28%	-16.63%	$11,291,841	138,065
882	GRIFFAIN GRIFFAIN	0.01128	3.39%	26.69%	$11,282,511	2,929,321
883	MUBARAK Mubarak	0.01128	1%	-14.46%	$11,278,965	7,326,050
884	ACT Act I : The AI Prophecy	0.01186	-2.44%	-11.73%	$11,249,763	9,767,030
885	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.72	-0.09%	1.08%	$11,198,867	58,872.81
886	MWXT MWX Token	0.07466	-2.34%	-9.17%	$11,193,646	798,206
887	NKN NKN	0.01399	28.71%	192.85%	$11,175,869	7,013,541
888	TT ThunderCore	0.0008332	-1.72%	-1.52%	$11,162,991	99,185.30
889	XPLA CONX	0.01242	-1%	-7.72%	$11,164,403	87,202.82
890	PNK Kleros	0.01213	1%	-3.32%	$11,108,302	28,469.28
891	GMEX Gamestop tokenized stock (xStock)	22.20	-3.13%	-0.84%	$11,071,148	66.61
892	SIGMA SigmaDotMoney	0.07649	7.44%	-4.33%	$11,090,648	3,892,255
893	NST Ninja Squad Token	1.28	-0.45%	0.24%	$11,040,784	285,365
894	ARG Argentine Football Association Fan Token	0.6307	3.76%	-3.01%	$10,910,947	1,126,460
895	TAC TAC Protocol	0.003732	-1.49%	-12.85%	$10,884,390	1,407,844
896	BTR Bitlayer	0.03254	3.06%	-82.8%	$10,846,229	19,218,064
897	OLAS Autonolas	0.04589	0.72%	1.93%	$10,843,877	174,846
898	ACE Fusionist	0.1166	-1.04%	-10.06%	$10,833,581	2,800,885
899	BSU Baby Shark Universe	0.06442	11.26%	12.13%	$10,823,235	787,772
900	COOKIE Cookie DAO	0.01530	-0.94%	-9.02%	$10,789,573	1,919,050

Cập nhật lúc 30/03/2026 11:58:08