Tỷ giá tiền ảo

Giá 8548 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8548 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:09:15 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
801	OGN Origin Protocol	0.02117	5.25%	-8.44%	$14,071,358	18,442,444
802	RAIL Railgun	0.9771	4.81%	-23.42%	$14,057,715	281,383
803	HOODX Robinhood tokenized stock (xStock)	67.48	2.84%	-4.72%	$14,015,906	4,350,934
804	DODO DODO	0.01397	0.56%	-5.53%	$13,969,690	1,022,107
805	EWT Energy Web Token	0.4631	11.35%	-0.28%	$13,922,771	498,336
806	CHR Chromia	0.01485	2.82%	7.24%	$13,873,654	2,116,043
807	DOGS DOGS	0.00002684	2.22%	-2.61%	$13,867,059	3,029,523
808	FCT FirmaChain	0.01202	0.29%	-3.03%	$13,821,146	2,187,175
809	FAR FAR Labs	0.002856	14.75%	46.85%	$13,801,173	436,203
810	ARPA ARPA	0.009065	1.17%	-5.51%	$13,775,123	2,912,490
811	MOBILE Helium Mobile	0.0001538	0.33%	-7.09%	$13,727,946	218,508
812	ROAM Roam	0.03997	3.29%	-9.48%	$13,726,056	1,143,127
813	AVA AVA (Travala)	0.1896	1.19%	-8.33%	$13,683,688	2,611,943
814	INTCX Intel tokenized stock (xStock)	43.67	1.68%	1.46%	$13,668,710	647.38
815	EURR StablR Euro	1.15	-0.09%	-0.25%	$13,639,383	5,625,946
816	FELY Felysyum	0.3108	-1.28%	-5.32%	$13,603,878	63,691.98
817	FUN FUNToken	0.001250	-1.41%	-6.17%	$13,512,657	1,491,999
818	DOLO Dolomite	0.03055	3.4%	-8.57%	$13,489,826	1,531,298
819	KONET KONET	0.03086	13.97%	24.25%	$13,484,940	138,172
820	SYNC SyncGPT	0.06710	0%	-0.04%	$13,419,762
821	BONE Bone ShibaSwap	0.05834	3.39%	-3.39%	$13,414,114	1,516,112
822	ABTX Abbott tokenized stock (xStock)	105.81	1.42%	-1.48%	$13,396,821	25,879,499
823	BANANA Banana Gun	3.31	1.19%	-6.12%	$13,274,415	14,929,730
824	LYN Everlyn AI	0.05189	1.44%	-40.42%	$13,264,532	3,408,251
825	WAN Wanchain	0.06666	1.51%	-1.67%	$13,257,536	1,570,310
826	FOLKS Folks Finance	1.09	-1.56%	-2.35%	$13,246,433	3,083,293
827	STAR Starpower	0.07092	0.07%	-0.84%	$13,190,499	1,914,023
828	AOP Ark of Panda	0.03765	0%	-2.05%	$13,176,972	860,949
829	AZNX AstraZeneca tokenized stock (xStock)	96.13	0.64%	6%	$13,168,787	624,829
830	IBMX International Business Machines tokenized stock (xStock)	245.88	3.03%	-1.37%	$13,140,476	10.33
831	AQT Alpha Quark Token	0.4891	0.12%	-2.45%	$13,111,926	1,547,408
832	YNG Young	0.4837	-2.24%	-0.02%	$13,059,449	25,915.95
833	CRWDX CrowdStrike tokenized stock (xStock)	378.14	2.76%	-8.2%	$13,041,013	13,795.32
834	ALI Artificial Liquid Intelligence	0.001430	-0.74%	-2.68%	$13,035,731	182,143
835	VELO Velodrome Finance	0.01425	1.54%	0.18%	$13,037,817	1,771,258
836	NMC Namecoin	0.8710	0.77%	-5.48%	$12,836,049	6,824.39
837	PORTO FC Porto Fan Token	0.9865	0.37%	-0.59%	$12,813,151	1,312,186
838	DYM Dymension	0.02584	3.16%	-16.16%	$12,789,623	2,835,619
839	FIDA Bonfida	0.01276	0.8%	-10.7%	$12,642,395	21,101,225
840	RAD Radworks	0.2133	-0.17%	-3.28%	$12,600,632	7,310,207
841	PUNCH パンチ	0.01258	-9.1%	51.99%	$12,582,689	2,149,595
842	PYR Vulcan Forged (PYR)	0.2645	-2%	-7.3%	$12,554,813	4,543,615
843	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
844	OG OG Fan Token	2.71	1.52%	3.59%	$12,524,091	6,952,053
845	NKN NKN	0.01561	53.01%	168.8%	$12,468,265	8,626,200
846	ALCX Alchemix	4.95	3.65%	0.87%	$12,456,960	3,925,858
847	BAR FC Barcelona Fan Token	0.5281	0.4%	-0.74%	$12,448,857	1,657,068
848	MOVR Moonriver	1.09	7.38%	-3.58%	$12,440,900	2,862,653
849	CAT Simon's Cat	0.000001641	2.8%	-5.68%	$12,417,434	2,503,854
850	PROMPT Wayfinder	0.02855	-2.21%	-14.96%	$12,398,899	3,822,181
851	XAI SideShift Token	0.08456	-2.05%	-0.81%	$12,201,746
852	IXS IXS	0.06774	0.45%	-9.83%	$12,193,286	104,585
853	TROLL TROLL (SOL)	0.01215	-1.08%	-0.79%	$12,131,824	945,340
854	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
855	DFG Defigram	1.20	-0.01%	-0.04%	$12,003,592
856	HUNT Hunt Town	0.09463	0.67%	-4.32%	$11,938,910	154,138
857	BOB BOB (Build on Bitcoin)	0.005371	-2.45%	-9.02%	$11,922,809	3,045,953
858	MOC Moss Coin	0.02663	-2.17%	-2.26%	$11,757,974	84,248.43
859	HONEY Hivemapper	0.002047	-1.47%	-19.97%	$11,743,123	433,233
860	RARE SuperRare	0.01424	1.26%	-5.36%	$11,742,785	2,022,411
861	TGC TG Casino	0.1497	-3.8%	-7.95%	$11,676,223	79,700.53
862	BROCCOLI CZ's Dog	0.01200	-1.18%	-11.6%	$11,632,207	6,776,021
863	PRIME Echelon Prime	0.3240	-7.85%	-3.79%	$11,590,403	4,362,845
864	ZKJ Polyhedra Network	0.01997	1.94%	-5.52%	$11,582,199	2,252,126
865	PSG Paris Saint-Germain Fan Token	0.7788	1.17%	-0.52%	$11,544,597	1,603,647
866	WUSD Worldwide USD	0.9979	-0.1%	-0.15%	$11,529,872	235,367
867	ROLL RollX	0.07429	-6.07%	-9.77%	$11,515,248	769,742
868	GLMR Moonbeam	0.01054	0.26%	-6.86%	$11,496,219	1,832,415
869	FIRO Firo	0.6215	-2.34%	-8.06%	$11,451,146	270,007
870	WHITEWHALE The White Whale	0.01143	-3.61%	-58.67%	$11,432,847	1,293,543
871	NCT PolySwarm	0.006060	-1.76%	-3.1%	$11,427,007	233,066
872	CHECK Checkmate	0.03446	3.85%	-31.46%	$11,369,222	22,712,228
873	GRIFFAIN GRIFFAIN	0.01137	2.17%	21.88%	$11,365,759	3,409,454
874	TQQQX TQQQ tokenized ETF (xStock)	39.54	0.03%	-13.15%	$11,356,359	20,458.48
875	MUBARAK Mubarak	0.01131	-0.76%	-12.58%	$11,311,848	5,973,414
876	TXC TEXITcoin	0.1790	-3.17%	-16.76%	$11,269,426	139,195
877	ACT Act I : The AI Prophecy	0.01189	0.07%	-13.59%	$11,274,042	11,634,963
878	ANON Hey Anon	0.8099	3.32%	27.35%	$11,271,717	665,968
879	TRUST Intuition	0.06276	0.8%	-5.74%	$11,275,311	1,035,058
880	VANRY Vanar Chain	0.004998	-2.85%	-12.33%	$11,484,965	145,188,410
881	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.96	0.24%	-0.17%	$11,223,141	56,932.99
882	TT ThunderCore	0.0008363	-0.09%	-2.72%	$11,208,219	111,489
883	PNK Kleros	0.01219	1.16%	-3.82%	$11,162,026	32,898.15
884	MWXT MWX Token	0.07440	-0.59%	-9.52%	$11,154,495	746,933
885	GMEX Gamestop tokenized stock (xStock)	22.34	-2.52%	-1.45%	$11,140,590	162.80
886	GMRT The Game Company	0.03353	11%	11%	$11,133,328	11,043.09
887	XPLA CONX	0.01234	-1.71%	-15.02%	$11,098,708	108,109
888	GRND SuperWalk	0.01544	-6.49%	-18.14%	$11,087,039	135,166
889	OLAS Autonolas	0.04687	3.27%	2.29%	$11,076,172	199,202
890	ARG Argentine Football Association Fan Token	0.6396	6.54%	-2.07%	$11,065,188	1,559,652
891	NST Ninja Squad Token	1.28	-0.45%	-3.89%	$11,013,727	270,811
892	AIX Ai Xovia	3.03	15.2%	15.17%	$10,993,088	1,959,920
893	SIGMA SigmaDotMoney	0.07573	6.54%	-5.12%	$10,980,971	4,089,410
894	ACE Fusionist	0.1175	0.57%	-10.05%	$10,916,938	2,812,122
895	MAV Maverick Protocol	0.01291	2.96%	-4.36%	$10,884,383	2,257,901
896	COOKIE Cookie DAO	0.01541	1.39%	-9.66%	$10,867,324	2,030,207
897	ASR AS Roma Fan Token	1.31	-0.67%	8.28%	$10,866,534	4,737,558
898	ALICE MyNeighborAlice	0.1075	2.11%	-5.36%	$10,784,217	4,803,511
899	DAO DAO Maker	0.05116	-16.27%	26.69%	$10,774,655	4,895,353
900	ELA Elastos	0.4663	-0.97%	-2.38%	$10,772,371	153,151

Cập nhật lúc 30/03/2026 19:09:15