Tỷ giá tiền ảo

Giá 8953 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 00:05:48 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
801	TAI TARS AI	0.01657	5.12%	-17.79%	$14,781,686	986,534
802	HFT Hashflow	0.02114	-3.93%	-18.83%	$14,709,945	10,712,165
803	KCT Konnect	0.001994	-1.73%	4.99%	$14,708,781	464,751
804	PUFFER Puffer	0.03957	2.9%	-17.12%	$14,640,460	5,422,304
805	MOC Moss Coin	0.03319	1.75%	-5%	$14,618,300	6,410,423
806	AQT Alpha Quark Token	0.5449	3.37%	-15.12%	$14,606,906	15,213,882
807	ACT Act I : The AI Prophecy	0.01537	2.48%	-32.46%	$14,578,279	21,254,400
808	RBNT Redbelly Network	0.006017	-3.26%	15.78%	$14,571,970	189,076
809	VANRY Vanar Chain	0.006453	2.13%	-14.97%	$14,560,022	3,214,871
810	INIT Initia	0.08054	-5.96%	-10.31%	$14,554,840	16,122,022
811	VON Vameon	0.00002899	0.19%	-24.43%	$14,496,995	317,887
812	TOWNS Towns	0.005229	1.67%	-14.83%	$14,440,797	11,917,222
813	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.75	-0.28%	-0.18%	$14,399,176	1,190,068
814	CHECK Checkmate	0.07148	-3.09%	5.42%	$14,358,173	33,512,364
815	US Talus	0.006520	-2.71%	4.33%	$14,344,420	8,642,520
816	PORTO FC Porto Fan Token	1.10	1.31%	2.22%	$14,273,850	7,391,173
817	NAORIS Naoris Protocol	0.02365	0.54%	-9.41%	$14,173,383	1,450,334
818	SYN Synapse	0.07565	-0.79%	44.67%	$14,057,689	15,654,583
819	EURR StablR Euro	1.18	-0.47%	-0.56%	$14,016,882	5,662,850
820	XPLA CONX	0.01557	-5.35%	-13.04%	$13,950,504	3,373,151
821	RECALL Recall	0.06301	-2.73%	-23.36%	$13,928,948	4,049,881
822	ARG Argentine Football Association Fan Token	0.8686	-1.53%	-2.52%	$13,893,284	2,393,102
823	YB YieldBasis	0.1579	-2.11%	-36.56%	$13,882,056	12,973,885
824	EPIC Epic Chain	0.4123	-1.66%	-22.82%	$13,852,687	5,276,460
825	AURA Aura	0.01433	13.81%	-22.51%	$13,806,547	1,047,707
826	LAT PlatON	0.002024	-1.59%	-2.08%	$13,778,656	3,699,246
827	AGRS Agoras: Tau Net	0.4610	10.88%	-4.91%	$13,765,079	7,149.64
828	REDX REDX	0.003463	3.85%	-7.66%	$13,753,568	530,166
829	ICE Ice Open Network	0.002075	1.29%	-15.79%	$13,725,718	9,989.18
830	SAUCE SaucerSwap	0.01550	5.83%	-18.37%	$13,662,610	207,569
831	SOLV Solv Protocol	0.009195	-0.33%	-25.07%	$13,633,245	5,416,488
832	BCD Bitcoin Diamond	0.07306	1.83%	-10.38%	$13,625,823
833	WAN Wanchain	0.06839	1.98%	-3.85%	$13,597,630	1,418,829
834	NMC Namecoin	0.9220	1.49%	-6.06%	$13,587,593	17,655.26
835	XSGD XSGD	0.7852	0.04%	-0.37%	$13,535,965	944,441
836	ALICE MyNeighborAlice	0.1350	3.2%	-16.74%	$13,535,263	6,725,962
837	TT ThunderCore	0.001026	1.78%	-11.27%	$13,528,243	2,001,017
838	ALLO Allora	0.06721	1.22%	-23.68%	$13,476,342	9,413,898
839	SYNC SyncGPT	0.06710	0.02%	0.01%	$13,420,076
840	YNG Young	0.4945	0.5%	-7.06%	$13,352,450	42,115.01
841	APU Apu Apustaja	0.00003934	2.84%	-12.9%	$13,293,226	907,795
842	EPS Ellipsis	0.01836	3.83%	-10.88%	$13,289,584	88.77
843	IR Infrared	0.06480	5.15%	13.78%	$13,284,201	8,612,769
844	SYS Syscoin	0.01563	0.79%	-17.96%	$13,270,875	5,250,172
845	RSC ResearchCoin	0.1024	1.3%	-12.96%	$13,262,272	599,286
846	QIE QIE Blockchain	0.1563	-4.44%	15.46%	$13,183,886	16,435.12
847	NVDAon NVIDIA Tokenized Stock (Ondo)	189.05	0.44%	1.14%	$13,146,490	8,027,158
848	ATA Automata Network	0.01426	2.89%	-17.28%	$13,142,370	2,324,917
849	BETA Beta Finance	0.01314	2.23%	-17.54%	$13,135,326	1,367.68
850	AHT AhaToken	0.001812	0.65%	-6.03%	$13,083,065	1,776,794
851	HIGH Highstreet	0.1669	-0.02%	-18.82%	$13,082,184	3,897,286
852	EVER Everscale	0.006544	-1.19%	-6.45%	$12,993,016	85,321.47
853	BR Bedrock	0.05629	1%	-11.03%	$12,945,950	736,430
854	IXT Planet IX(formerly IX token)	0.09818	-0.3%	-24.61%	$12,905,169	17,656.11
855	AI Sleepless AI	0.02738	1.79%	-19.27%	$12,896,157	6,675,133
856	SAGA Saga	0.03623	3.46%	-25.31%	$12,866,837	6,127,065
857	LAZIO S.S. Lazio Fan Token	0.9738	5.21%	-1.52%	$12,833,587	3,293,413
858	RLS Rayls	0.008554	30.65%	3.02%	$12,830,888	9,237,762
859	FUN FUNToken	0.001186	1.12%	-14.82%	$12,817,895	4,502,373
860	PORTAL Portal	0.01698	3%	-11.22%	$12,829,133	4,610,856
861	RIZE RIZE	0.006485	-2.4%	-24.08%	$12,799,920	92,901.79
862	ALPH Alephium	0.1041	3.14%	-0.33%	$12,737,635	211,556
863	SPS Splintershards	0.008075	3.21%	-0.58%	$12,736,954	103,029
864	SPACE Spacecoin	0.005902	-10.84%	-62.72%	$12,703,279	48,230,368
865	IAUon iShares Gold Trust Tokenized ETF (Ondo)	87.75	-4.73%	-8.38%	$12,688,014	10,596,218
866	ADX AdEx	0.08525	2.66%	-3.1%	$12,609,042	23,825,422
867	DODO DODO	0.01735	1.28%	-10.06%	$12,591,511	2,624,323
868	TAC TAC Protocol	0.004632	8.07%	6.28%	$12,540,388	1,855,649
869	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
870	TGC TG Casino	0.1599	11.48%	-12.23%	$12,531,075	63,598.40
871	TLM Alien Worlds	0.001930	2.72%	-12.42%	$12,507,909	11,177,885
872	4 4	0.01251	4.88%	-25.85%	$12,505,348	6,846,726
873	AITECH Solidus Ai Tech	0.007128	1.63%	-14.08%	$12,496,147	2,413,237
874	SD Stader	0.1818	2.95%	-19.43%	$12,441,616	1,926,727
875	BFG BFG Token	0.01100	2.67%	3.19%	$12,349,405	14,457.76
876	HMSTR Hamster Kombat	0.0001914	-0.07%	-13.74%	$12,320,975	6,160,987
877	CHILLGUY Just a chill guy	0.01227	4.37%	-22.42%	$12,264,344	5,900,334
878	PIVX PIVX	0.1219	-0.9%	-26.99%	$12,204,912	2,483,614
879	ASM Assemble AI	0.008103	1.67%	-12.42%	$12,155,028	1,950,832
880	ANT Autonomi	0.08856	9.39%	61.79%	$12,100,706	646,481
881	MBOX MOBOX	0.02407	0.68%	-15.61%	$12,043,261	4,100,293
882	MSTRX MicroStrategy tokenized stock (xStock)	146.45	6.27%	-8.53%	$12,023,452	7,088,819
883	DFG Defigram	1.20	0%	0.01%	$12,004,337
884	SCR Scroll	0.06314	1.6%	-15.85%	$11,997,239	5,699,804
885	METFI MetFi	0.04296	0.97%	-18.81%	$11,952,743	41,893.18
886	NXA Nexa (nexaagent.xyz)	1.19	-36.73%	-35.14%	$11,939,000	77,474.04
887	TKO Toko Token	0.07041	1.16%	-10.78%	$11,940,851	1,251,873
888	MIN Minswap	0.006770	10.49%	-14.89%	$11,915,912	201,301
889	GFI Goldfinch	0.1386	0.74%	-20.54%	$11,903,775	436,631
890	ASR AS Roma Fan Token	1.46	0.88%	-9.76%	$11,858,482	5,704,689
891	NETX NetX	0.6054	3.86%	-10.32%	$11,838,275	237,827
892	SHELL MyShell	0.03654	-1.43%	-20.21%	$11,809,077	6,309,347
893	GYEN GYEN	0.005602	4.12%	-12.04%	$11,756,659	25.20
894	PHB Phoenix	0.1878	4.05%	-22.21%	$11,745,508	3,141,592
895	LOOK LOOK	0.01272	1.33%	-20.16%	$11,730,123	306,477
896	IDIA Impossible Finance Launchpad	0.01725	-2.97%	-5.27%	$11,727,492	1,570.94
897	MOBILE Helium Mobile	0.0001313	4.48%	-14.49%	$11,719,008	253,976
898	OL Open Loot	0.01493	4.08%	-16.63%	$11,678,214	2,501,614
899	FAI Freysa	0.001426	6.91%	-24.34%	$11,674,796	544,907
900	KO Kyuzo's Friends	0.05365	-1.35%	-23.92%	$11,669,669	1,978,453

Cập nhật lúc 03/02/2026 00:05:48