Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:39 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
801	GLMR Moonbeam	0.01632	-0.14%	-2.76%	$17,903,222	1,861,385
802	ABEY Abey	0.01714	1.47%	1.13%	$17,844,650	21,760.86
803	ALLO Allora	0.08884	0.13%	-17.14%	$17,812,829	7,222,315
804	APTM Apertum	0.1903	8.67%	-5.37%	$17,809,915	1,024,001
805	TAI TARS AI	0.01994	3.38%	32.47%	$17,790,774	1,357,982
806	SOPH Sophon	0.008871	1.49%	-0.11%	$17,741,392	5,284,607
807	CVXX Chevron tokenized stock (xStock)	186.94	0.51%	2.18%	$17,718,770	928.73
808	NEWT Newton Protocol	0.08192	8.31%	5.21%	$17,613,072	10,388,407
809	ARPA ARPA	0.01159	4.76%	10.7%	$17,619,325	11,473,172
810	UCN Uchain	350.36	-0.29%	16.6%	$17,517,931	3,466,300
811	USDB USDB	1.00	0.62%	0.13%	$17,365,409	35,911.69
812	STBL STBL	0.03467	-1.14%	-9.08%	$17,334,971	4,200,036
813	CLASH GeorgePlaysClashRoyale	0.01731	4.36%	-1.53%	$17,303,313	731,699
814	FTRB Faith Tribe	0.005199	-2.45%	-10.67%	$17,150,730	331,000
815	KOX Coca-Cola tokenized stock (xStock)	80.92	0.27%	3.09%	$17,092,371	2,146.92
816	哈基米 哈基米	0.01705	47.54%	31.22%	$17,051,007	16,498,142
817	META Metadium	0.009815	0.15%	0.68%	$17,035,724	64,523.22
818	CHILLGUY Just a chill guy	0.01696	11.02%	8.77%	$16,954,142	5,900,466
819	CORN Corn	0.03223	11.69%	-0.48%	$16,918,499	5,996,076
820	WMTX Walmart tokenized stock (xStock)	127.23	-0.01%	-20.75%	$16,788,127
821	HOODX Robinhood tokenized stock (xStock)	80.63	4.86%	6.59%	$16,746,659	3,186,779
822	BGSC BugsCoin	0.001791	0.67%	-21.53%	$16,691,547	4,276,924
823	BANANA Banana Gun	4.15	2.83%	-2.08%	$16,652,560	3,598,595
824	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	97.32	0.35%	-0.53%	$16,519,865	3,298,002
825	ARIA AriaAI	0.05275	-5.03%	-10.12%	$16,473,369	4,208,746
826	ELSA HeyElsa	0.07177	2.38%	-3.13%	$16,434,113	3,963,246
827	VTIX Vanguard tokenized ETF (xStock)	366.95	2.1%	1.51%	$16,379,448	3,257.53
828	BERT Bertram The Pomeranian	0.01692	7.61%	32.93%	$16,358,134	1,972,857
829	XRD Radix	0.001214	-0.92%	-3.77%	$16,311,984	190,661
830	PROMPT Wayfinder	0.03594	3.63%	4.46%	$16,280,843	3,100,599
831	DORA DORA	0.01639	0.68%	0.84%	$16,231,706	46,795.12
832	GODS Gods Unchained	0.03779	3.16%	-2.31%	$16,230,729	645,404
833	LUMIA Lumia	0.1152	-2.32%	2.5%	$16,225,183	2,971,053
834	AVAIL Avail	0.004226	-2.54%	5.76%	$16,169,751	1,367,195
835	TA Trusta.AI	0.05211	0.82%	0.5%	$16,116,861	3,074,756
836	VELO Velodrome Finance	0.01754	5.37%	2.36%	$16,051,473	2,674,794
837	IXS IXS	0.08925	8.22%	31.2%	$16,065,474	161,289
838	NCT PolySwarm	0.008478	10.37%	8.71%	$15,985,655	4,550,628
839	MSTRon MicroStrategy Tokenized Stock (Ondo)	186.72	4.85%	4.68%	$15,982,609	6,815,185
840	BLUAI Bluwhale	0.01300	-1.67%	-11.72%	$15,959,413	5,430,517
841	PLTRX Palantir tokenized stock (xStock)	134.20	2.58%	-0.87%	$15,956,262	22,671.28
842	LUCIC Lucidum Coin	0.09720	1.24%	-0.67%	$15,950,443	30,630.56
843	OGN Origin Protocol	0.02397	2.06%	-1.68%	$15,922,811	2,590,791
844	SDEX SmarDex	0.001616	-0.1%	-9.13%	$15,829,023	298,435
845	YNG Young	0.5860	3.23%	8.8%	$15,821,417	41,077.89
846	MEY Mey Network	0.05538	-2%	5.98%	$15,744,671	279,792
847	ARARA Araracoin	0.0004333	0%	0.06%	$15,706,551	14,485.01
848	PFEX Pfizer tokenized stock (xStock)	25.72	-0.04%	-2.65%	$15,681,920	2,691.16
849	AI Sleepless AI	0.02907	18.25%	25.34%	$15,677,747	145,692,485
850	CAT Simon's Cat	0.000002070	1.33%	-9.46%	$15,663,699	2,257,607
851	PRIME Echelon Prime	0.4378	6.62%	10.72%	$15,662,236	7,035,546
852	BROCCOLI CZ's Dog	0.01611	3.11%	-10.75%	$15,593,929	7,019,897
853	SENTIS SentismAI	0.07544	3.12%	4.22%	$15,578,261	2,672,011
854	MUBARAK Mubarak	0.01556	1.61%	-1.93%	$15,560,724	6,769,231
855	DOLO Dolomite	0.03512	2.48%	4.69%	$15,509,250	1,642,920
856	OWB OWB	0.03404	-3.53%	9.86%	$15,492,589	65,391.68
857	TIT Titan's Tap	0.0005046	-0.35%	-0.6%	$15,485,933	34,214.59
858	OG OG Fan Token	3.30	0.34%	6.23%	$15,432,119	8,261,957
859	MSFTon Microsoft Tokenized Stock (Ondo)	409.51	0.91%	-2.59%	$15,402,805	3,966,624
860	HEZ Hermez Network	3.26	0.13%	0.03%	$15,342,543	10,073.17
861	PSG Paris Saint-Germain Fan Token	0.9925	1.12%	12.7%	$15,319,182	14,477,363
862	RIO Realio Network	0.1057	-2.74%	-1.83%	$15,292,786	702,596
863	LIBERTY Torch of Liberty	0.01524	-7.97%	-12.33%	$15,239,916	209,950
864	KONET KONET	0.03404	-0.75%	-1.2%	$15,183,934	108,025
865	OPENX OPEN tokenized stock (xStock)	4.57	0.22%	-16.61%	$15,181,726	845.70
866	PEPX PepsiCo tokenized stock (xStock)	149.07	-0.97%	-6.06%	$15,102,445	580.36
867	SWEAT SWEAT	0.001779	16.4%	840.12%	$15,044,370	7,865,075
868	XSGD XSGD	0.7852	-0.15%	-0.45%	$14,982,445	189,995
869	VULT Vultisig	0.2300	6.36%	31.63%	$14,952,672	76,213.71
870	ACT Act I : The AI Prophecy	0.01575	4.03%	-2.41%	$14,931,597	11,130,815
871	RECALL Recall	0.05891	-0.87%	10.89%	$14,880,325	7,866,125
872	VEREM Verified Emeralds	5.93	-3.61%	-11.52%	$14,816,688	180,291
873	DEL Decimal	0.001332	1.15%	1.75%	$14,810,788	393,646
874	MAV Maverick Protocol	0.01591	2.01%	1.99%	$14,776,699	2,524,091
875	RARE SuperRare	0.01785	1.52%	0.78%	$14,733,770	3,095,458
876	FCT FirmaChain	0.01256	-0.23%	-0.66%	$14,730,640	1,613,748
877	USDM USDM	1.00	0.62%	0.51%	$14,707,789	221,737
878	AQT Alpha Quark Token	0.5479	0.28%	-1.32%	$14,687,186	182,300
879	CLO Yei Finance	0.1135	2.43%	-18.16%	$14,653,958	2,848,621
880	XOMX Exxon Mobil tokenized stock (xStock)	152.18	1.23%	3.43%	$14,586,465	6,466.77
881	POND Marlin	0.001767	-0.86%	-15.61%	$14,538,663	1,264,170
882	SNDKon SanDisk Tokenized Stock (Ondo)	1,379.38	-4.34%	5.02%	$14,447,259	4,844,327
883	SHELL MyShell	0.03825	0.18%	-1.16%	$14,407,741	5,292,846
884	GFI Goldfinch	0.1652	1.01%	-8.26%	$14,437,339	426,869
885	YU Yala	0.1729	0%	-3.27%	$14,393,175
886	BOX DeBox	0.02829	2.26%	49.61%	$14,377,557	22,099.81
887	DIAM DIAM	0.007372	-0.08%	-3.64%	$14,367,842	183,985
888	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.39	0.13%	-0.13%	$14,368,907	1,361,895
889	ABBVX AbbVie tokenized stock (xStock)	211.98	2.24%	4.46%	$14,338,627	91.70
890	FHE Mind Network	0.02762	0.62%	-28.63%	$14,285,022	5,617,792
891	ALICE MyNeighborAlice	0.1424	2.58%	-1.62%	$14,282,777	3,700,799
892	IAUon iShares Gold Trust Tokenized ETF (Ondo)	87.60	-0.71%	-0.47%	$14,269,649	3,226,270
893	SD Stader	0.2014	17.51%	44.39%	$14,248,394	13,625,853
894	THE THENA	0.1076	3.37%	3.4%	$14,164,802	5,658,718
895	TLM Alien Worlds	0.002067	5.89%	4.12%	$13,970,704	12,590,523
896	AZNX AstraZeneca tokenized stock (xStock)	101.97	8.24%	-1.48%	$13,968,671	773,020
897	HONX Honeywell tokenized stock (xStock)	221.65	0.01%	0.78%	$13,967,415	617,173
898	PNK Kleros	0.01523	0.68%	0.31%	$13,939,850	190,503
899	ALI Artificial Liquid Intelligence	0.001523	-1.03%	4.05%	$13,891,363	69,662.00
900	EURR StablR Euro	1.17	-0.15%	-0.46%	$13,860,739	4,714,998

Cập nhật lúc 15/05/2026 05:25:39