Tỷ giá tiền ảo

Giá 8161 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8161 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:40:33 ngày 24/10/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1001	COINon Coinbase Tokenized Stock (Ondo)	$191.62	0.1%	-2.32%	$9,337,994	$4,867,555
1002	vLINK Venus LINK	$0.3018	7%	14.19%	$9,326,285	$
1003	COOKIE Cookie DAO	$0.01156	-2.32%	-7.69%	$9,280,175	$1,356,270
1004	TOKEN TokenFi	$0.002340	2.14%	-4.96%	$9,246,862	$1,290,675
1005	IBS IBS	$8.36	0.08%	-6.21%	$9,236,512	$1,045,647
1006	4Stock 4Stock	$0.009206	-11.75%	-10.25%	$9,206,245	$6,835,584
1007	ATM Atletico De Madrid Fan Token	$1.02	-3.14%	-10.13%	$9,177,886	$3,087,053
1008	BAL Balancer	$0.1314	-0.09%	8.84%	$9,168,323	$338,875
1009	MGO Mango Network	$0.005714	-1.57%	-3.96%	$9,159,935	$1,095,528
1010	WRX WazirX	$0.02389	-0.81%	2.12%	$9,123,956	$12,803.59
1011	GLMR Moonbeam	$0.007522	-3.06%	12.53%	$9,116,392	$7,100,865
1012	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	$102.58	0.3%	0.29%	$9,118,366	$16,942.32
1013	PRIME Echelon Prime	$0.2541	3.67%	9.12%	$9,090,623	$2,384,486
1014	AAPLon Apple Tokenized Stock (Ondo)	$338.52	-0.85%	-0.6%	$9,068,252	$3,108,810
1015	STONKBROKER StonkBroker	$0.007746	-8.92%	-42.23%	$9,051,259	$1,264,886
1016	RESOLV Resolv	$0.01867	-1.13%	2.06%	$9,012,815	$2,975,545
1017	TRADOOR Tradoor	$0.6274	-3.1%	-9.13%	$9,002,693	$1,370,459
1018	ADX heyAura	$0.06076	-1.26%	-1.6%	$8,986,824	$2,667,562
1019	KLK Klickl Token	$0.08978	-1.49%	-0.62%	$8,978,268	$
1020	BUBI Bullbit PERP DEX	$0.03930	-2.58%	-16.52%	$8,962,339	$7,915,817
1021	TRIA Tria	$0.004154	-4.75%	1.7%	$8,963,898	$3,284,371
1022	QUICK QuickSwap [Old]	$13.44	1.25%	23.34%	$8,937,323	$9,252.05
1023	ASM Assemble AI	$0.005958	0.93%	9.97%	$8,936,437	$183,438
1024	XU3O8 xU3O8	$5.57	-0.1%	-0.69%	$8,907,380	$901,662
1025	EPIC Epic Private Internet Cash	$0.4583	-11.17%	42.99%	$8,905,354	$925.28
1026	TAC TAC Protocol	$0.001483	-0.14%	-9.58%	$8,905,558	$2,739,537
1027	SAVE Save	$0.1944	-1.33%	-4.74%	$8,875,528	$
1028	ESPORTS Yooldo	$0.009858	-2.86%	-4.48%	$8,872,122	$1,242,671
1029	GRND SuperWalk	$0.01113	-3.38%	0.63%	$8,809,850	$245,054
1030	AIO OLAXBT	$0.03797	-2.79%	-6.2%	$8,742,253	$746,526
1031	QUAI Quai Network	$0.01114	4.85%	19.53%	$8,713,980	$285,032
1032	BREW BREW	$0.009403	-12.57%	66.63%	$8,631,129	$3,810,644
1033	FIGHT FIGHT	$0.004210	5.8%	16.41%	$8,630,937	$1,746,040
1034	EL ELYSIA	$0.001687	-7.01%	-7.29%	$8,605,198	$393,075
1035	AHT AhaToken	$0.001193	-0.36%	3.13%	$8,682,292	$110,863
1036	X X Empire	$0.00001242	-2.96%	-0.41%	$8,572,485	$42,091.26
1037	REF Ref Finance	$0.08922	-10.56%	4.68%	$8,565,004	$322.73
1038	AURA Aura	$0.008886	-5.42%	-11.33%	$8,559,692	$964,738
1039	COQ Coq Inu	$0.0000001230	-4.04%	-10.27%	$8,537,137	$2,332,138
1040	MWXT MWX Token	$0.05033	-0.31%	-1.84%	$8,448,258	$97,341.95
1041	JUGGERNAUT The Juggernaut	$0.008446	18.17%	28.47%	$8,446,142	$1,833,084
1042	MAPO MAP Protocol	$0.001346	-5.27%	2.4%	$8,411,963	$642,236
1043	ACS Access Protocol	$0.0001559	-1.25%	-4.33%	$8,396,923	$319,969
1044	KISHU Kishu Inu	$0.000000000090	-5.91%	-11.29%	$8,345,593	$66,682.02
1045	ALPH Alephium	$0.06023	-1.86%	6.87%	$8,341,790	$121,344
1046	DESU Dexsport	$0.01388	-0.7%	-2.08%	$8,330,484	$19,894.99
1047	GRS Groestlcoin	$0.09154	0%	0%	$8,330,086	$
1048	SANTOS Santos FC Fan Token	$0.5172	-1.6%	-0.31%	$8,324,795	$1,798,736
1049	AMZNX Amazon tokenized stock (xStock)	$245.70	-1.23%	-5.38%	$8,320,765	$5,712,610
1050	SPECTRE SPECTRE AI	$0.8321	-6.43%	-33.1%	$8,315,480	$25,719.77
1051	UTK Utrust	$0.01179	0%	0%	$8,300,140	$
1052	KONET KONET	$0.01748	-4.52%	-7.57%	$8,289,629	$929,635
1053	NEON Neon EVM	$0.03451	-9.8%	149%	$8,263,799	$1,483,395
1054	WE WeBuy	$0.02250	0.34%	-2.61%	$8,145,937	$32,493.20
1055	CRETA Creta World	$0.002625	-2.37%	-0.7%	$8,089,990	$108,860
1056	META Meta Platforms Tokenized Stock (Robinhood)	$713.05	-2.5%	-4.35%	$8,065,268	$10,206,847
1057	BMNRB BitMine Immersion Technologies Tokenized bStocks	$26.85	-0.14%	-2.87%	$8,040,087	$2,427,567
1058	USDQ Quantoz USDQ	$1.00	-0.1%	0.27%	$7,985,900	$638,157
1059	VINE Vine Coin	$0.007964	-3.48%	0.02%	$7,964,265	$3,335,997
1060	DSYNC Destra Network	$0.008141	-3.15%	36.72%	$7,937,437	$712,512
1061	PSG Paris Saint-Germain Fan Token	$0.4594	-1.1%	-2.43%	$7,919,065	$2,992,925
1062	MAVIA Heroes of Mavia	$0.03162	-3.52%	-3.47%	$7,904,311	$663,847
1063	AIW3 AIW3.ai	$0.03827	0.02%	-2.62%	$7,900,468	$5,141.21
1064	BAR FC Barcelona Fan Token	$0.2794	-1.43%	-1.31%	$7,893,426	$3,943,394
1065	BUSD Bera USD	$1.00	-0.05%	0.52%	$7,886,488	$74,853.16
1066	ANTHROPIC Anthropic tokenized stock (PreStocks)	$1,068.02	3.94%	4.32%	$7,883,758	$1,108,195
1067	GHX GamerCoin	$0.01211	4.34%	14.35%	$7,868,468	$511,438
1068	MSFTon Microsoft Tokenized Stock (Ondo)	$509.77	-1.89%	0.61%	$7,867,641	$3,463,734
1069	UFD Unicorn Fart Dust	$0.007825	-8.6%	0.49%	$7,824,684	$286,834
1070	PDT ParagonsDAO	$0.09505	8.4%	60.95%	$7,806,358	$
1071	SWARMS Swarms	$0.007799	-3.86%	-5.28%	$7,798,396	$3,493,815
1072	DXI DACXI	$0.0009266	0.61%	23.57%	$7,782,020	$1,040,651
1073	HONEY Hivemapper	$0.001273	-3.43%	8.59%	$7,775,509	$222,918
1074	ABEL Abelian	$0.06319	2.59%	-6.04%	$7,741,733	$16,433.39
1075	ASR AS Roma Fan Token	$0.8626	-1.13%	-0.9%	$7,733,557	$3,326,139
1076	ELA Elastos	$0.3344	-2.09%	-0.09%	$7,721,016	$121,625
1077	PNG Pangolin	$0.03239	2.93%	13.75%	$7,713,760	$559,880
1078	WOLF Landwolf 0x67	$0.000008549	-6.53%	-20.58%	$7,712,544	$107,315
1079	CLO Yei Finance	$0.05964	0.29%	-5.66%	$7,699,487	$2,503,237
1080	LIGHT Bitlight	$0.1787	3.18%	-2.02%	$7,696,098	$3,433,435
1081	rMU Micron Tokenized Stock (Reality)	$1,047.93	-1.36%	0.73%	$7,695,902	$143,672
1082	MCDULL McDull	$0.000001018	0%	1.66%	$7,691,136	$
1083	CTX Cryptex Finance	$0.8215	-3.09%	83.07%	$7,671,944	$2,179,709
1084	TOWNS Towns	$0.002049	-5.01%	-1.3%	$7,667,380	$2,510,659
1085	HOODon Robinhood Markets Tokenized Stock (Ondo)	$115.70	-0.72%	-4.38%	$7,650,291	$3,105,531
1086	MSFTX Microsoft tokenized stock (xStock)	$510.04	-1.87%	0.58%	$7,659,786	$1,429,680
1087	RBNT Redbelly Network	$0.002528	0.76%	2.07%	$7,609,498	$170,503
1088	PIKA Pikaboss	$0.00000001808	0.37%	-7.49%	$7,606,583	$
1089	BABAB Alibaba Tokenized bStocks	$108.11	-1.03%	-8.16%	$7,604,489	$3,250,752
1090	BOUNTY Chainbounty	$0.01429	0.85%	3.14%	$7,585,064	$336,980
1091	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	$67.62	0.37%	-2.67%	$7,561,814	$86.93
1092	ISLM ISLM	$0.003458	7.65%	-11.41%	$7,561,000	$6,107.07
1093	DFG Defigram	$0.7554	0.1%	-2.28%	$7,554,059	$
1094	SOIL Soil	$0.09944	2.99%	-2.18%	$7,552,396	$28,630.04
1095	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	$26.84	-0.03%	-2.47%	$7,545,436	$4,705,000
1096	PNK Kleros	$0.008241	0.76%	-0.24%	$7,545,034	$12,571.12
1097	USDH USDH	$0.9944	0.01%	-0.44%	$7,523,772	$3,055.61
1098	ALPINE Alpine F1 Team Fan Token	$0.3498	-1.88%	-1.39%	$7,463,227	$3,350,461
1099	NATIX NATIX Network	$0.0001836	-15.97%	37.84%	$7,454,672	$173,254
1100	WXT Wirex Token	$0.0007419	-4.49%	-19.95%	$7,418,837	$293,393

Cập nhật lúc 24/10/2026 14:40:33