Tỷ giá tiền ảo

Giá 8546 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8546 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:12:31 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1001	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	436.20	0%	2.5%	$8,278,342
1002	ATM Atletico De Madrid Fan Token	1.01	0.02%	0.17%	$8,213,698	1,923,142
1003	GRS Groestlcoin	0.09154	0%	0%	$8,215,441
1004	CATE CateCoin	0.0000001429	2.81%	-2.09%	$8,182,691	1,740,490
1005	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	68.16	-1.36%	-0.58%	$8,166,437	649,741
1006	ICE Ice Open Network	0.001233	-9.63%	-25.71%	$8,154,919	1,578.11
1007	EPIC Epic Chain	0.2426	-0.71%	-4.7%	$8,151,635	2,862,543
1008	VOW Vow	0.02287	-3.6%	-8.74%	$8,147,907	106,383
1009	PIVX PIVX	0.08002	-2.58%	-7.51%	$8,141,824	2,295,626
1010	GMMT Giant Mammoth	0.003872	14.38%	-0.13%	$8,130,187	366,228
1011	AVICI Avici	0.6293	-1.64%	-10.9%	$8,118,014	599,909
1012	MNSRY Mansory	0.008994	0.77%	-1.09%	$8,094,664	258,938
1013	ATA Automata Network	0.008536	-1.53%	-13.25%	$8,079,852	669,261
1014	ACS Access Protocol	0.0001700	-0.48%	-4.31%	$8,060,497	766,721
1015	WRX WazirX	0.02107	-0.63%	-4.64%	$8,046,262	25,884.32
1016	COLS Cointel	0.01417	-2.3%	1%	$8,025,660	3,054,273
1017	SURE inSure DeFi	0.0002991	57.08%	21.18%	$8,014,022
1018	GST Green Satoshi Token (SOL)	0.001733	6.18%	4.32%	$8,005,189	245,684
1019	ANDY ANDY (ETH)	0.000007982	-1.86%	-13.88%	$7,981,502	136,283
1020	USDQ Quantoz USDQ	0.9999	0.06%	0.04%	$7,979,278	34,004,647
1021	FARTBOY Fartboy	0.007970	9.58%	-0.47%	$7,965,773	320,530
1022	RIZE RIZE	0.004029	7.2%	-23.42%	$7,949,108	136,404
1023	QUICK QuickSwap [Old]	10.17	0.39%	-2.49%	$7,937,205	4,027.86
1024	MAMO Mamo	0.01346	0.94%	-2.25%	$7,901,681	334,152
1025	BGSC BugsCoin	0.0007115	-0.77%	-8.3%	$7,884,700	624,132
1026	PIKA Pikaboss	0.00000001874	2.35%	0.16%	$7,884,056	2,194.01
1027	我踏马来了 我踏马来了	0.007851	0.88%	4.66%	$7,851,299	5,887,653
1028	ASP Aspecta	0.02558	-0.04%	-5.21%	$7,835,959	931,642
1029	OMG OMG Network	0.05581	1.37%	3.28%	$7,827,745	1,019,334
1030	SCR Scroll	0.04104	1.11%	-4.33%	$7,797,165	2,287,575
1031	BCN Bytecoin	0.00004233	-10.82%	-3.08%	$7,791,083	648.61
1032	MSFTon Microsoft Tokenized Stock (Ondo)	360.71	0.81%	-5.24%	$7,781,848	2,399,992
1033	WECAN Wecan Group	0.001297	-0.03%	2.83%	$7,779,060	31,658.73
1034	EPIC Epic Private Internet Cash	0.4500	-0.02%	-10.29%	$7,775,443	4,609.93
1035	FUEL Fuel Network	0.001015	-0.16%	-8.85%	$7,754,307	906,779
1036	ZEUS Zeus Network	0.008543	1.18%	-3.17%	$7,730,686	1,452,876
1037	DUCK DuckChain	0.001080	-1.88%	10.65%	$7,726,138	1,433,993
1038	IDIA Impossible Finance Launchpad	0.01130	11.14%	12.45%	$7,687,343	581.67
1039	AURA Aura	0.007975	0.5%	2.17%	$7,682,232	633,560
1040	TAOBOT tao.bot	0.1000	3.12%	29.78%	$7,667,932	12,088.72
1041	TST Test	0.008131	-2.41%	-11.22%	$7,666,781	10,753,730
1042	FARM Harvest Finance	11.37	-0.07%	-1.78%	$7,645,484	1,437,858
1043	WOLF Landwolf 0x67	0.000008465	-4.52%	-10.95%	$7,636,448	523,622
1044	BERT Bertram The Pomeranian	0.007896	1.28%	-12.1%	$7,633,740	1,458,986
1045	OCT Omnity Convertible Token	0.07614	-0.36%	0.46%	$7,614,052	4,817.68
1046	SURGE Surge	0.01547	8.04%	3.01%	$7,581,356	1,424,428
1047	SERV OpenServ	0.01010	5.53%	-6.21%	$7,574,152	1,168,353
1048	OXYon Occidental Petroleum Tokenized Stock (Ondo)	66.37	1%	7.37%	$7,568,909	692,485
1049	LADYS Milady Meme Coin	0.00000001030	3.99%	6.55%	$7,563,353	1,734,625
1050	OUSD Origin Dollar	0.9997	0.02%	0.03%	$7,553,244	1,336,727
1051	METFI MetFi	0.02647	-0.59%	-8.75%	$7,546,454	18,287.37
1052	DNT district0x	0.007541	-0.99%	4.68%	$7,541,248	92,111.50
1053	NUMI NUMINE	0.03805	-0.84%	-5.43%	$7,535,772	389,660
1054	ABEL Abelian	0.06576	1.34%	-2.07%	$7,522,527	68,824.10
1055	US Talus	0.003429	0.75%	13.18%	$7,544,051	3,773,938
1056	PAIN Pain (paintoken.com)	1.50	-23.3%	182.01%	$7,486,371	119,493
1057	BLUE Bluefin	0.01669	0.48%	-0.56%	$7,458,803	3,398,724
1058	ORAI Oraichain	0.5365	-1.32%	11.77%	$7,416,522	210,946
1059	COS Contentos	0.001431	-5.2%	-10.81%	$7,404,932	6,363,262
1060	SFI saffron.finance	81.00	18%	5.3%	$7,405,027	39,247.44
1061	KNX KnoxNet	0.007401	-1.41%	-7.28%	$7,401,045
1062	JUV Juventus Fan Token	0.4900	-2.96%	-4.35%	$7,396,308	2,516,846
1063	PORK PepeFork	0.00000001814	-3.4%	-8.6%	$7,395,763	60,864.45
1064	STC SaitaChain Coin	0.0001650	0%	0%	$7,377,852
1065	BEL Bella Protocol	0.09184	1%	0.43%	$7,346,881	1,406,195
1066	SPS Splintershards	0.004874	-1.37%	-6.39%	$7,304,064	16,484.63
1067	GALEON Galeon	0.008836	4.9%	4.83%	$7,287,362	91,515.91
1068	ELIZAOS elizaOS	0.0008186	-1.24%	-17.06%	$7,256,224	5,066,213
1069	BADGER Badger DAO	0.3564	1.53%	-2.88%	$7,196,368	1,158,630
1070	QUICK Quickswap [New]	0.009209	1.3%	-6.21%	$7,188,938	569,041
1071	CHILLGUY Just a chill guy	0.007174	-1.51%	-8.49%	$7,173,296	3,644,791
1072	PIN PinLink	0.08116	-0.14%	-3.17%	$7,158,878	216,353
1073	龙虾 龙虾 (Lobster)	0.007148	-5.69%	-30.11%	$7,147,679	7,702,683
1074	vDAI Venus DAI	0.02601	0%	0.03%	$7,141,076
1075	TUT Tutorial	0.008542	-3.02%	-14.58%	$7,138,934	3,313,879
1076	SIX SIX Token	0.008380	-0.91%	-5.01%	$7,131,044	228,396
1077	ALPH Alephium	0.05818	2.74%	9.9%	$7,116,993	244,598
1078	MCDULL McDull	0.0000009408	2.63%	-5.06%	$7,108,341	120.67
1079	NAVX NAVI Protocol	0.008664	2.29%	0.9%	$7,071,251	372,422
1080	RACA RACA	0.00001714	-2.32%	-6.02%	$7,055,446	1,442,333
1081	GP Graphite Protocol	0.2033	-9.37%	-25.23%	$7,046,489	342,246
1082	DIVI Divi	0.001525	21.34%	5.48%	$7,033,603	26,342.01
1083	FHE Mind Network	0.01722	0.01%	2.75%	$7,027,565	3,387,666
1084	PORTAL Portal	0.009269	1.4%	-9.92%	$7,013,619	32,190,278
1085	CESS CESS Network	0.002646	0.83%	-8.01%	$7,012,577	239,691
1086	MBOX MOBOX	0.01394	0.9%	-18%	$6,974,810	3,587,295
1087	BOSON Boson Protocol	0.04090	1.02%	16.25%	$6,968,014	104,844
1088	HOPR HOPR	0.02040	-1.56%	1.65%	$6,960,856	175,957
1089	WALLET Ambire Wallet	0.01034	4.5%	6.64%	$6,938,093	45,259.23
1090	MAVIA Heroes of Mavia	0.02826	-1.22%	-5.24%	$6,913,347	1,176,022
1091	POR Portugal National Team Fan Token	0.6054	4.3%	1.02%	$6,912,057	229,725
1092	SAVE Save	0.1513	0.1%	-9.15%	$6,909,477	124.83
1093	SYMM SymVerse (symverse.org)	0.04178	-0.7%	-38.91%	$6,901,504	3,416.94
1094	XION XION	0.09463	0.34%	-5.92%	$6,864,442	2,300,981
1095	WBX Wibx	0.0005832	-7.5%	-12.71%	$6,853,204	10,053.13
1096	BRISE Bitgert	0.00000001727	-0.2%	-6.18%	$6,833,636	843,957
1097	MCB MUX Protocol	1.79	-0.87%	-0.45%	$6,825,084
1098	NEON Neon EVM	0.02847	2.79%	-5.88%	$6,818,064	1,612,034
1099	CITY Manchester City Fan Token	0.5192	0.59%	0.3%	$6,743,701	646,736
1100	NFP NFPrompt	0.01341	-3.13%	-11.43%	$6,729,506	1,594,479

Cập nhật lúc 30/03/2026 16:12:31