Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:16 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1001	CATE CateCoin	0.0000001458	2.27%	12.61%	$8,349,905	1,733,359
1002	JOE Joe coin	0.008343	0.59%	-14.66%	$8,343,213	29,929.75
1003	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	436.20	0%	2.3%	$8,278,342
1004	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	68.89	-0.07%	0.02%	$8,254,000	647,701
1005	COLS Cointel	0.01454	0.33%	3.17%	$8,237,026	2,839,722
1006	GRS Groestlcoin	0.09154	0%	0%	$8,215,335
1007	BGSC BugsCoin	0.0007408	0.62%	-3.53%	$8,209,247	618,943
1008	ANDY ANDY (ETH)	0.000008199	1.59%	-12.36%	$8,198,508	123,346
1009	ATM Atletico De Madrid Fan Token	1.01	1.03%	-1.26%	$8,186,859	2,083,146
1010	UP Superform	0.05879	-4.93%	15.03%	$8,185,623	10,706,760
1011	WRX WazirX	0.02157	-1.26%	-5.71%	$8,237,566	22,279.30
1012	ICE Ice Open Network	0.001236	-11.22%	-23.93%	$8,174,948	1,834.57
1013	EPIC Epic Chain	0.2416	-2.41%	-7.33%	$8,116,298	2,819,180
1014	AVICI Avici	0.6271	-2.85%	-12.31%	$8,090,035	580,816
1015	ATA Automata Network	0.008508	-1.51%	-14.58%	$8,053,170	629,360
1016	MNSRY Mansory	0.008924	0.04%	-2.42%	$8,031,630	250,517
1017	SURE inSure DeFi	0.0002991	-0.27%	19.65%	$8,014,022
1018	USDQ Quantoz USDQ	0.9991	-0.03%	-0.06%	$7,973,130	29,478,634
1019	PIVX PIVX	0.07833	-5.31%	-11.14%	$7,969,849	2,205,355
1020	ACS Access Protocol	0.0001670	-2.81%	-5.98%	$7,920,999	756,038
1021	RIZE RIZE	0.004003	11.78%	-22.94%	$7,897,309	167,390
1022	PIKA Pikaboss	0.00000001877	2.5%	-0.42%	$7,896,442	2,678.76
1023	QUICK QuickSwap [Old]	10.10	-0.27%	-3.98%	$7,884,491	5,624.12
1024	MAMO Mamo	0.01343	1.15%	-2.38%	$7,881,285	346,002
1025	ASP Aspecta	0.02560	0.04%	-5.26%	$7,843,431	955,044
1026	我踏马来了 我踏马来了	0.007844	12.92%	0%	$7,843,654	6,089,797
1027	WOLF Landwolf 0x67	0.000008666	-1.36%	-9.73%	$7,817,725	492,676
1028	OMG OMG Network	0.05562	0.87%	0.44%	$7,800,491	1,017,656
1029	EPIC Epic Private Internet Cash	0.4500	-0.4%	-10.36%	$7,775,280	5,058.63
1030	WECAN Wecan Group	0.001295	0.45%	2.37%	$7,767,887	30,224.62
1031	FUEL Fuel Network	0.001015	-0.19%	-9.34%	$7,756,132	865,312
1032	SCR Scroll	0.04073	0.85%	-8.84%	$7,738,840	2,279,033
1033	AURA Aura	0.008031	0.85%	-0.49%	$7,735,809	619,801
1034	DUCK DuckChain	0.001081	-2.55%	10.27%	$7,734,814	1,470,616
1035	MSFTon Microsoft Tokenized Stock (Ondo)	358.79	0.27%	-5.78%	$7,725,802	2,309,175
1036	FARTBOY Fartboy	0.007730	6.51%	-3.82%	$7,725,307	307,122
1037	FARM Harvest Finance	11.45	2.34%	-2.34%	$7,696,291	1,691,671
1038	ZEUS Zeus Network	0.008499	2.45%	-6.53%	$7,690,162	1,304,111
1039	OCT Omnity Convertible Token	0.07615	-0.35%	0.45%	$7,614,566	4,818.00
1040	NUMI NUMINE	0.03838	-0.67%	-4.79%	$7,601,035	389,990
1041	TST Test	0.008060	-2.77%	-15.96%	$7,599,826	10,027,046
1042	METFI MetFi	0.02658	-0.64%	-8.51%	$7,577,530	15,546.02
1043	GST Green Satoshi Token (SOL)	0.001635	0.28%	-1.46%	$7,553,655	101,658
1044	OUSD Origin Dollar	0.9995	0.01%	-0.02%	$7,552,147	982,620
1045	BERT Bertram The Pomeranian	0.007806	-0.33%	-17.62%	$7,546,901	1,432,140
1046	OXYon Occidental Petroleum Tokenized Stock (Ondo)	66.02	1.04%	7.44%	$7,529,181	693,102
1047	SERV OpenServ	0.01001	1.74%	-9.28%	$7,509,138	1,193,154
1048	ABEL Abelian	0.06563	1.21%	-2.39%	$7,507,326	70,402.12
1049	JUV Juventus Fan Token	0.4975	-0.46%	-4.81%	$7,509,267	2,336,828
1050	LADYS Milady Meme Coin	0.00000001020	2.04%	5.25%	$7,490,616	1,529,654
1051	COS Contentos	0.001445	-4.53%	-9.53%	$7,478,611	6,662,976
1052	US Talus	0.003398	-3%	11.75%	$7,475,215	3,203,226
1053	DNT district0x	0.007539	-1.14%	5.71%	$7,538,838	91,728.21
1054	TAOBOT tao.bot	0.09737	-0.24%	30%	$7,464,856	10,850.93
1055	GP Graphite Protocol	0.2153	-3.03%	-25.57%	$7,462,769	296,929
1056	ORAI Oraichain	0.5398	-2.54%	11.35%	$7,461,912	211,720
1057	KNX KnoxNet	0.007416	-1.71%	-6.15%	$7,415,514
1058	SPS Splintershards	0.004925	-0.45%	-5.72%	$7,380,642	13,295.32
1059	STC SaitaChain Coin	0.0001650	0%	0%	$7,377,852
1060	BLUE Bluefin	0.01650	-0.66%	-1.84%	$7,373,037	2,733,633
1061	PORK PepeFork	0.00000001808	-3.79%	-6.71%	$7,370,610	71,814.42
1062	PAIN Pain (paintoken.com)	1.47	-20.41%	174.38%	$7,345,222	114,677
1063	BEL Bella Protocol	0.09124	0.46%	-2.19%	$7,299,480	1,389,348
1064	WBX Wibx	0.0006198	-6.92%	-5.84%	$7,283,613	10,790.06
1065	ELIZAOS elizaOS	0.0008131	-1.71%	-14.49%	$7,207,060	4,340,099
1066	PIN PinLink	0.08167	0.6%	-1.79%	$7,203,811	214,079
1067	ALPH Alephium	0.05878	-0.11%	12.08%	$7,189,945	219,340
1068	SURGE Surge	0.01463	6.57%	-3.5%	$7,169,929	1,466,660
1069	SIX SIX Token	0.008402	-0.63%	-5.37%	$7,150,007	241,671
1070	RACA RACA	0.00001735	1.32%	-6.09%	$7,141,285	1,225,787
1071	vDAI Venus DAI	0.02601	0.01%	0.03%	$7,140,976
1072	GALEON Galeon	0.008642	2.69%	-0.99%	$7,127,583	102,378
1073	龙虾 龙虾 (Lobster)	0.007084	4.45%	-36.89%	$7,084,283	7,892,444
1074	QUICK Quickswap [New]	0.009075	-0.34%	-9.05%	$7,083,867	579,432
1075	BADGER Badger DAO	0.3503	0.19%	-3.94%	$7,072,354	958,500
1076	NEON Neon EVM	0.02942	6.46%	-1.18%	$7,045,395	1,658,474
1077	TUT Tutorial	0.008426	-5.3%	-20.49%	$7,042,048	3,448,716
1078	BOSON Boson Protocol	0.04132	2.8%	15.48%	$7,040,573	102,911
1079	CHILLGUY Just a chill guy	0.007040	-3.65%	-12.08%	$7,040,014	3,148,481
1080	NAVX NAVI Protocol	0.008619	0.48%	-2.08%	$7,034,594	368,034
1081	PORTAL Portal	0.009233	-1.09%	-13.15%	$6,986,953	34,733,387
1082	MBOX MOBOX	0.01396	2.34%	-19.96%	$6,985,164	3,592,411
1083	FHE Mind Network	0.01710	-0.52%	-1.64%	$6,977,352	2,981,539
1084	IDIA Impossible Finance Launchpad	0.01026	0.73%	2.14%	$6,974,496
1085	SYMM SymVerse (symverse.org)	0.04222	4.98%	-38.78%	$6,973,373	2,527.15
1086	CESS CESS Network	0.002631	-0.06%	-9.07%	$6,971,460	235,360
1087	MAVIA Heroes of Mavia	0.02848	-0.83%	-6.3%	$6,966,845	1,102,636
1088	HOPR HOPR	0.02032	-3.01%	0.93%	$6,931,636	189,162
1089	SAVE Save	0.1511	-0.03%	-9.28%	$6,900,382
1090	WALLET Ambire Wallet	0.01020	2.91%	4.97%	$6,845,712	47,332.16
1091	XION XION	0.09419	-0.4%	-7.07%	$6,831,947	1,886,542
1092	BRISE Bitgert	0.00000001726	0.37%	-6.43%	$6,829,104	813,725
1093	MCB MUX Protocol	1.79	-0.9%	-0.48%	$6,823,323
1094	MCDULL McDull	0.0000009023	-1.57%	-9.64%	$6,817,667
1095	ZRC Zircuit	0.001462	-4.94%	-5.93%	$6,799,859	1,843,304
1096	NFP NFPrompt	0.01342	-3.61%	-12.66%	$6,735,238	1,539,741
1097	CITY Manchester City Fan Token	0.5184	0.71%	-0.9%	$6,733,236	681,837
1098	DIMO DIMO	0.01355	-0.99%	0.53%	$6,708,901	56,933.37
1099	POR Portugal National Team Fan Token	0.5836	-0.68%	-4.1%	$6,663,360	156,665
1100	COQ Coq Inu	0.00000009564	-2.19%	3.98%	$6,639,061	1,244,193

Cập nhật lúc 30/03/2026 12:01:16