Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 12:01:16 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1001 CateCoin CATE
CateCoin
0.0000001458 2.27% 12.61% $8,349,905 1,733,359
1002 Joe coin JOE
Joe coin
0.008343 0.59% -14.66% $8,343,213 29,929.75
1003 iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon
iShares Russell 1000 Growth Tokenized ETF (Ondo)
436.20 0% 2.3% $8,278,342
1004 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
68.89 -0.07% 0.02% $8,254,000 647,701
1005 Cointel COLS
Cointel
0.01454 0.33% 3.17% $8,237,026 2,839,722
1006 Groestlcoin GRS
Groestlcoin
0.09154 0% 0% $8,215,335
1007 BugsCoin BGSC
BugsCoin
0.0007408 0.62% -3.53% $8,209,247 618,943
1008 ANDY (ETH) ANDY
ANDY (ETH)
0.000008199 1.59% -12.36% $8,198,508 123,346
1009 Atletico De Madrid Fan Token ATM
Atletico De Madrid Fan Token
1.01 1.03% -1.26% $8,186,859 2,083,146
1010 Superform UP
Superform
0.05879 -4.93% 15.03% $8,185,623 10,706,760
1011 WazirX WRX
WazirX
0.02157 -1.26% -5.71% $8,237,566 22,279.30
1012 Ice Open Network ICE
Ice Open Network
0.001236 -11.22% -23.93% $8,174,948 1,834.57
1013 Epic Chain EPIC
Epic Chain
0.2416 -2.41% -7.33% $8,116,298 2,819,180
1014 Avici AVICI
Avici
0.6271 -2.85% -12.31% $8,090,035 580,816
1015 Automata Network ATA
Automata Network
0.008508 -1.51% -14.58% $8,053,170 629,360
1016 Mansory MNSRY
Mansory
0.008924 0.04% -2.42% $8,031,630 250,517
1017 inSure DeFi SURE
inSure DeFi
0.0002991 -0.27% 19.65% $8,014,022
1018 Quantoz USDQ USDQ
Quantoz USDQ
0.9991 -0.03% -0.06% $7,973,130 29,478,634
1019 PIVX PIVX
PIVX
0.07833 -5.31% -11.14% $7,969,849 2,205,355
1020 Access Protocol ACS
Access Protocol
0.0001670 -2.81% -5.98% $7,920,999 756,038
1021 RIZE RIZE
RIZE
0.004003 11.78% -22.94% $7,897,309 167,390
1022 Pikaboss PIKA
Pikaboss
0.00000001877 2.5% -0.42% $7,896,442 2,678.76
1023 QuickSwap [Old] QUICK
QuickSwap [Old]
10.10 -0.27% -3.98% $7,884,491 5,624.12
1024 Mamo MAMO
Mamo
0.01343 1.15% -2.38% $7,881,285 346,002
1025 Aspecta ASP
Aspecta
0.02560 0.04% -5.26% $7,843,431 955,044
1026 我踏马来了 我踏马来了
我踏马来了
0.007844 12.92% 0% $7,843,654 6,089,797
1027 Landwolf 0x67 WOLF
Landwolf 0x67
0.000008666 -1.36% -9.73% $7,817,725 492,676
1028 OMG Network OMG
OMG Network
0.05562 0.87% 0.44% $7,800,491 1,017,656
1029 Epic Private Internet Cash EPIC
Epic Private Internet Cash
0.4500 -0.4% -10.36% $7,775,280 5,058.63
1030 Wecan Group WECAN
Wecan Group
0.001295 0.45% 2.37% $7,767,887 30,224.62
1031 Fuel Network FUEL
Fuel Network
0.001015 -0.19% -9.34% $7,756,132 865,312
1032 Scroll SCR
Scroll
0.04073 0.85% -8.84% $7,738,840 2,279,033
1033 Aura AURA
Aura
0.008031 0.85% -0.49% $7,735,809 619,801
1034 DuckChain DUCK
DuckChain
0.001081 -2.55% 10.27% $7,734,814 1,470,616
1035 Microsoft Tokenized Stock (Ondo) MSFTon
Microsoft Tokenized Stock (Ondo)
358.79 0.27% -5.78% $7,725,802 2,309,175
1036 Fartboy FARTBOY
Fartboy
0.007730 6.51% -3.82% $7,725,307 307,122
1037 Harvest Finance FARM
Harvest Finance
11.45 2.34% -2.34% $7,696,291 1,691,671
1038 Zeus Network ZEUS
Zeus Network
0.008499 2.45% -6.53% $7,690,162 1,304,111
1039 Omnity Convertible Token OCT
Omnity Convertible Token
0.07615 -0.35% 0.45% $7,614,566 4,818.00
1040 NUMINE NUMI
NUMINE
0.03838 -0.67% -4.79% $7,601,035 389,990
1041 Test TST
Test
0.008060 -2.77% -15.96% $7,599,826 10,027,046
1042 MetFi METFI
MetFi
0.02658 -0.64% -8.51% $7,577,530 15,546.02
1043 Green Satoshi Token (SOL) GST
Green Satoshi Token (SOL)
0.001635 0.28% -1.46% $7,553,655 101,658
1044 Origin Dollar OUSD
Origin Dollar
0.9995 0.01% -0.02% $7,552,147 982,620
1045 Bertram The Pomeranian BERT
Bertram The Pomeranian
0.007806 -0.33% -17.62% $7,546,901 1,432,140
1046 Occidental Petroleum Tokenized Stock (Ondo) OXYon
Occidental Petroleum Tokenized Stock (Ondo)
66.02 1.04% 7.44% $7,529,181 693,102
1047 OpenServ SERV
OpenServ
0.01001 1.74% -9.28% $7,509,138 1,193,154
1048 Abelian ABEL
Abelian
0.06563 1.21% -2.39% $7,507,326 70,402.12
1049 Juventus Fan Token JUV
Juventus Fan Token
0.4975 -0.46% -4.81% $7,509,267 2,336,828
1050 Milady Meme Coin LADYS
Milady Meme Coin
0.00000001020 2.04% 5.25% $7,490,616 1,529,654
1051 Contentos COS
Contentos
0.001445 -4.53% -9.53% $7,478,611 6,662,976
1052 Talus US
Talus
0.003398 -3% 11.75% $7,475,215 3,203,226
1053 district0x DNT
district0x
0.007539 -1.14% 5.71% $7,538,838 91,728.21
1054 tao.bot TAOBOT
tao.bot
0.09737 -0.24% 30% $7,464,856 10,850.93
1055 Graphite Protocol GP
Graphite Protocol
0.2153 -3.03% -25.57% $7,462,769 296,929
1056 Oraichain ORAI
Oraichain
0.5398 -2.54% 11.35% $7,461,912 211,720
1057 KnoxNet KNX
KnoxNet
0.007416 -1.71% -6.15% $7,415,514
1058 Splintershards SPS
Splintershards
0.004925 -0.45% -5.72% $7,380,642 13,295.32
1059 SaitaChain Coin STC
SaitaChain Coin
0.0001650 0% 0% $7,377,852
1060 Bluefin BLUE
Bluefin
0.01650 -0.66% -1.84% $7,373,037 2,733,633
1061 PepeFork PORK
PepeFork
0.00000001808 -3.79% -6.71% $7,370,610 71,814.42
1062 Pain (paintoken.com) PAIN
Pain (paintoken.com)
1.47 -20.41% 174.38% $7,345,222 114,677
1063 Bella Protocol BEL
Bella Protocol
0.09124 0.46% -2.19% $7,299,480 1,389,348
1064 Wibx WBX
Wibx
0.0006198 -6.92% -5.84% $7,283,613 10,790.06
1065 elizaOS ELIZAOS
elizaOS
0.0008131 -1.71% -14.49% $7,207,060 4,340,099
1066 PinLink PIN
PinLink
0.08167 0.6% -1.79% $7,203,811 214,079
1067 Alephium ALPH
Alephium
0.05878 -0.11% 12.08% $7,189,945 219,340
1068 Surge SURGE
Surge
0.01463 6.57% -3.5% $7,169,929 1,466,660
1069 SIX Token SIX
SIX Token
0.008402 -0.63% -5.37% $7,150,007 241,671
1070 RACA RACA
RACA
0.00001735 1.32% -6.09% $7,141,285 1,225,787
1071 Venus DAI vDAI
Venus DAI
0.02601 0.01% 0.03% $7,140,976
1072 Galeon GALEON
Galeon
0.008642 2.69% -0.99% $7,127,583 102,378
1073 龙虾 (Lobster) 龙虾
龙虾 (Lobster)
0.007084 4.45% -36.89% $7,084,283 7,892,444
1074 Quickswap [New] QUICK
Quickswap [New]
0.009075 -0.34% -9.05% $7,083,867 579,432
1075 Badger DAO BADGER
Badger DAO
0.3503 0.19% -3.94% $7,072,354 958,500
1076 Neon EVM NEON
Neon EVM
0.02942 6.46% -1.18% $7,045,395 1,658,474
1077 Tutorial TUT
Tutorial
0.008426 -5.3% -20.49% $7,042,048 3,448,716
1078 Boson Protocol BOSON
Boson Protocol
0.04132 2.8% 15.48% $7,040,573 102,911
1079 Just a chill guy CHILLGUY
Just a chill guy
0.007040 -3.65% -12.08% $7,040,014 3,148,481
1080 NAVI Protocol NAVX
NAVI Protocol
0.008619 0.48% -2.08% $7,034,594 368,034
1081 Portal PORTAL
Portal
0.009233 -1.09% -13.15% $6,986,953 34,733,387
1082 MOBOX MBOX
MOBOX
0.01396 2.34% -19.96% $6,985,164 3,592,411
1083 Mind Network FHE
Mind Network
0.01710 -0.52% -1.64% $6,977,352 2,981,539
1084 Impossible Finance Launchpad IDIA
Impossible Finance Launchpad
0.01026 0.73% 2.14% $6,974,496
1085 SymVerse (symverse.org) SYMM
SymVerse (symverse.org)
0.04222 4.98% -38.78% $6,973,373 2,527.15
1086 CESS Network CESS
CESS Network
0.002631 -0.06% -9.07% $6,971,460 235,360
1087 Heroes of Mavia MAVIA
Heroes of Mavia
0.02848 -0.83% -6.3% $6,966,845 1,102,636
1088 HOPR HOPR
HOPR
0.02032 -3.01% 0.93% $6,931,636 189,162
1089 Save SAVE
Save
0.1511 -0.03% -9.28% $6,900,382
1090 Ambire Wallet WALLET
Ambire Wallet
0.01020 2.91% 4.97% $6,845,712 47,332.16
1091 XION XION
XION
0.09419 -0.4% -7.07% $6,831,947 1,886,542
1092 Bitgert BRISE
Bitgert
0.00000001726 0.37% -6.43% $6,829,104 813,725
1093 MUX Protocol MCB
MUX Protocol
1.79 -0.9% -0.48% $6,823,323
1094 McDull MCDULL
McDull
0.0000009023 -1.57% -9.64% $6,817,667
1095 Zircuit ZRC
Zircuit
0.001462 -4.94% -5.93% $6,799,859 1,843,304
1096 NFPrompt NFP
NFPrompt
0.01342 -3.61% -12.66% $6,735,238 1,539,741
1097 Manchester City Fan Token CITY
Manchester City Fan Token
0.5184 0.71% -0.9% $6,733,236 681,837
1098 DIMO DIMO
DIMO
0.01355 -0.99% 0.53% $6,708,901 56,933.37
1099 Portugal National Team Fan Token POR
Portugal National Team Fan Token
0.5836 -0.68% -4.1% $6,663,360 156,665
1100 Coq Inu COQ
Coq Inu
0.00000009564 -2.19% 3.98% $6,639,061 1,244,193

Cập nhật lúc 30/03/2026 12:01:16