Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:26:30 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1001	ABTX Abbott tokenized stock (xStock)	83.71	-1.95%	-5.58%	$10,598,898	2,275.21
1002	BAR FC Barcelona Fan Token	0.4257	-0.15%	-4.12%	$10,555,340	3,594,364
1003	XION XION	0.1489	0.66%	19.89%	$10,550,018	4,143,946
1004	ASR AS Roma Fan Token	1.24	0.08%	-2.7%	$10,540,932	2,069,631
1005	TGC TG Casino	0.1361	1.84%	1.98%	$10,534,236	36,888.16
1006	FUN Sport.Fun	0.05899	0.05%	-8.86%	$10,499,394	1,918,356
1007	JOE Joe coin	0.01049	-0.1%	3.77%	$10,489,006	70,270.21
1008	EWT Energy Web Token	0.3478	-4.72%	1.52%	$10,456,235	347,468
1009	WRX WazirX	0.02712	-0.7%	-5.64%	$10,355,278	11,803.26
1010	SFI saffron.finance	112.37	-0.68%	-5.14%	$10,273,527	30,194.73
1011	TKO Toko Token	0.06047	2.65%	-5.49%	$10,255,777	1,720,846
1012	MITO Mitosis	0.05624	-18.35%	3.37%	$10,194,691	13,286,758
1013	EVAA EVAA Protocol	0.5708	-0.26%	-26.7%	$10,191,364	2,155,844
1014	OXT Orchid	0.01022	4.23%	7.46%	$10,193,577	7,704,800
1015	GTC Gitcoin	0.1162	-4.39%	25.21%	$10,170,423	7,269,207
1016	LOAN LOAN Protocol	0.0005525	2.48%	8.92%	$10,170,291	131,284
1017	SYMM SymVerse (symverse.org)	0.06133	-0.5%	3.51%	$10,129,925	2,224.06
1018	X X Empire	0.00001468	4.34%	-8.36%	$10,127,751	236,097
1019	AIA DeAgentAI	0.05358	5.48%	4.53%	$10,124,398	4,006,909
1020	REDO Resistance Dog	0.1009	6.79%	-33.49%	$10,088,474	263,919
1021	ESE Eesee	0.008707	1.73%	2.37%	$10,073,736	375,066
1022	TOWNS Towns	0.003354	0.13%	-11.32%	$10,070,951	6,902,400
1023	RAMP RAMP	0.02102	-2.44%	1.36%	$10,042,487
1024	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	83.09	0.34%	0.18%	$9,963,795	761,493
1025	APX APX	0.2251	0.34%	-0.14%	$9,937,944	977.23
1026	ALPINE Alpine F1 Team Fan Token	0.4647	-0.36%	-1.51%	$9,914,658	3,834,949
1027	FUSD Freedom Dollar	1.00	0.12%	0.1%	$9,907,357	306,696
1028	D DAR Open Network	0.01332	-0.26%	-14.97%	$9,900,999	5,074,874
1029	DAO DAO Maker	0.04648	4.97%	-18.78%	$9,840,893	1,600,880
1030	SCR Scroll	0.05154	4.46%	0.03%	$9,792,870	4,441,113
1031	我踏马来了 我踏马来了	0.009792	3.8%	0.5%	$9,792,261	5,932,678
1032	TRADOOR Tradoor	0.6801	-0.08%	-8%	$9,758,782	3,194,374
1033	KMD Komodo	0.07174	8.35%	2%	$9,752,992	897.78
1034	IAG IAGON	0.02576	1.93%	-11.11%	$9,687,687	315,924
1035	OORT OORT	0.01279	-0.3%	0.02%	$9,679,898	115,310
1036	ASP Aspecta	0.02921	-2.46%	14.05%	$9,605,224	3,106,750
1037	BRISE Bitgert	0.00000002422	1.29%	-0.08%	$9,583,453	461,883
1038	ANON Hey Anon	0.6906	-2.64%	-16.3%	$9,567,916	531,470
1039	AMO AMO Coin	0.0004503	1.05%	-0.39%	$9,545,608	49,246.33
1040	ACS Access Protocol	0.0001939	2.22%	5.94%	$9,542,435	474,393
1041	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	502.14	0.64%	1.83%	$9,532,940	800,842
1042	MLN Enzyme	2.91	32.64%	-6.27%	$9,521,344	38,194,391
1043	GLEEC Gleec Coin	0.05223	0.14%	-3.47%	$9,493,258	19.68
1044	INCO InfinitiCoin	0.009447	3.05%	-0.01%	$9,447,474	125.53
1045	BTR Bitlayer	0.02832	3.6%	-3.95%	$9,438,468	4,835,725
1046	MAVIA Heroes of Mavia	0.03806	1.56%	-8.51%	$9,398,431	1,323,854
1047	NIZA Niza Global	0.005820	-14.45%	-27.32%	$9,395,226	409,407
1048	POLS Polkastarter	0.09455	-9.55%	83.71%	$9,380,281	5,661,806
1049	BEL Bella Protocol	0.1166	1.49%	0.21%	$9,331,835	2,598,831
1050	EL ELYSIA	0.001932	-0.07%	1.67%	$9,316,366	375,832
1051	BLUE Bluefin	0.01860	-0.08%	9.42%	$9,284,438	4,585,185
1052	ABEL Abelian	0.07974	2.53%	13.93%	$9,283,058	34,046.78
1053	LAT PlatON	0.001341	-0.8%	-0.45%	$9,245,353	2,839,416
1054	ANDY ANDY (ETH)	0.000009169	2.85%	12.13%	$9,169,200	175,764
1055	WOLF Landwolf 0x67	0.00001016	2%	2.11%	$9,165,207	690,816
1056	GAL Galatasaray Fan Token	1.17	-0.27%	-20.41%	$9,156,167	1,100,527
1057	ARTX ULTILAND	0.2155	2.11%	-0.13%	$9,138,638	5,124,495
1058	RSS3 RSS3	0.009785	-0.27%	38.8%	$9,096,466	2,463,516
1059	OLAS Autonolas	0.03835	1.97%	2.75%	$9,087,707	223,326
1060	FIGHT FIGHT	0.004397	7.73%	0.14%	$9,013,628	2,527,299
1061	COINon Coinbase Tokenized Stock (Ondo)	212.93	5.18%	16.51%	$9,012,253	9,163,890
1062	BADGER Badger DAO	0.4598	-1.03%	-2.47%	$9,004,263	1,306,436
1063	PPC Peercoin	0.2978	0.44%	-5.94%	$8,997,988	1,412.08
1064	LMWR LimeWire	0.01943	0.05%	-2.32%	$8,886,675	873,766
1065	ATM Atletico De Madrid Fan Token	1.06	1.21%	-0.32%	$8,864,991	1,721,879
1066	OMG OMG Network	0.06311	1.96%	-0.09%	$8,851,365	902,563
1067	PAYAI PayAI Network	0.008827	-5.23%	38.81%	$8,826,162	3,612,211
1068	ANTHROPIC Anthropic tokenized stock (PreStocks)	922.44	-3.24%	-29.08%	$8,813,850	634,265
1069	SOLO Solomon	0.6826	4%	-2.02%	$8,805,541
1070	REPPO Reppo	0.02604	4.83%	12.11%	$8,792,977	3,604,844
1071	AVICI Avici	0.6776	3.03%	-17.44%	$8,740,930	801,918
1072	MIN Minswap	0.004979	2.06%	3.55%	$8,655,342	55,292.45
1073	DNT district0x	0.008647	1.09%	10.82%	$8,646,600	104,752
1074	XU3O8 xU3O8	5.40	0.79%	1.16%	$8,636,265	2,297,025
1075	WOJAK Wojak (wojakmeme.fun)	0.008628	19.63%	116.67%	$8,627,598	1,988,899
1076	WBX Wibx	0.0007340	0.8%	-9.9%	$8,625,238	11,638.96
1077	ZKJ Polyhedra Network	0.01211	0.78%	3.63%	$8,603,307	3,221,377
1078	DEXT DEXTools	0.1226	-0.44%	-2.16%	$8,562,617	36,593.08
1079	ZRC Zircuit	0.001523	0.68%	8.66%	$8,561,034	1,319,461
1080	QUICK QuickSwap [Old]	11.06	1.76%	1%	$8,514,287	7,748.51
1081	HEMI Hemi	0.008546	3.99%	4.52%	$8,354,195	7,957,043
1082	BKN Brickken	0.1033	-5.9%	-7.95%	$8,334,621	195,689
1083	KLV Klever Coin	0.0009348	11.94%	19.06%	$8,301,631	298,915
1084	LAZIO S.S. Lazio Fan Token	0.6285	1.2%	-3.7%	$8,283,442	1,394,875
1085	GRS Groestlcoin	0.09154	0%	0%	$8,243,996
1086	SKI Ski Mask Dog	0.008326	0.92%	-2.1%	$8,237,659	253,201
1087	AVA AVA	0.008206	1.25%	14.1%	$8,199,857	1,323,457
1088	MRVLon Marvell Technology Tokenized Stock (Ondo)	183.37	1.29%	14.91%	$8,195,321	4,224,898
1089	PIKA Pikaboss	0.00000001937	1.66%	-4.04%	$8,147,074
1090	EMT EarthMeta	0.005666	-1.93%	-0.59%	$8,145,744	11,875.61
1091	FWOG Fwog (SOL)	0.008340	1.31%	7.05%	$8,137,282	1,044,802
1092	PDDon PDD Holdings Tokenized Stock (Ondo)	96.24	-3.15%	-5.22%	$8,131,164	3,623,336
1093	TURTLE Turtle	0.05231	0.39%	0.01%	$8,092,094	2,661,717
1094	BETA Beta Finance	0.008090	0.13%	5.03%	$8,089,780	710.88
1095	PEPECOIN PepeCoin	0.07530	-1.15%	-9.1%	$8,060,931	159,211
1096	QUICK Quickswap [New]	0.01043	1.56%	-3.88%	$8,027,301	905,159
1097	PORTAL Portal	0.01015	2.79%	-3.29%	$8,028,020	31,039,056
1098	PNG Pangolin	0.03456	9.75%	19.76%	$8,000,799	924,511
1099	USDQ Quantoz USDQ	0.9998	0%	-0.02%	$7,978,754	35,362,355
1100	GST Green Satoshi Token (SOL)	0.001686	1.6%	-0.96%	$7,979,280	384,291

Cập nhật lúc 15/05/2026 05:26:30