Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:50 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
2201	PNP Penpie	0.3411	0.88%	-1.61%	$513,625	27.75
2202	MAX Mastercard tokenized stock (xStock)	488.44	0.21%	-2.75%	$512,855	9,064.79
2203	UMT UnityMeta	21.72	0%	0%	$511,702
2204	SHIRO Shiro Neko	0.000000000813	-0.36%	-8.88%	$511,420	279,558
2205	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	19.10	-0.57%	-11.47%	$510,076	784,974
2206	DHRX Danaher tokenized stock (xStock)	188.73	3.48%	-4.74%	$509,566	21,724.71
2207	Blum Blum	0.002945	-5.91%	-12.47%	$507,117	2,559,663
2208	BACX Bank of America tokenized stock (xStock)	43.51	-3.92%	-13.68%	$509,451	3.85
2209	BUBBLE Bubble	0.0001328	6.19%	1.17%	$507,370	12,891.80
2210	WOZX Efforce	0.0009615	2.24%	54.63%	$506,849	2,177.28
2211	CRASH Crash	0.0005178	2.45%	-4.22%	$506,518
2212	42 Semantic Layer	0.003402	-8.52%	6.59%	$504,054	166,760
2213	PKT Packet	0.0001188	0%	2.61%	$504,515
2214	ISLAND ISLAND Token	0.003289	1.19%	-1.98%	$504,069	15,041.11
2215	BGL Bitgesell	0.03108	-0.98%	-5.66%	$502,187	369.55
2216	SPOTon Spotify Tokenized Stock (Ondo)	465.73	-1.93%	-2.51%	$499,134	714,210
2217	GEEQ Geeq	0.01295	-0.65%	-1%	$498,840	181,732
2218	BHC Butthole Coin	0.0004985	1.7%	-2.06%	$498,487	230,141
2219	MAT Matchain	0.03377	-6.77%	5.46%	$497,057	880,361
2220	LAVA Vulcan Forged (LAVA)	0.002018	312.21%	311.89%	$496,303	78.15
2221	GEL Gelato	0.001758	0.52%	-3.97%	$495,082	276.47
2222	BOSS Boss Token	0.000000001253	258.14%	-2.69%	$494,512
2223	LMCSWAP LimoCoin Swap	0.0004195	-25.03%	-1.64%	$493,642
2224	CHO Choise.ai	0.001050	0.6%	6.72%	$493,598	66,546.53
2225	MOLTID MoltID	0.0004926	1.84%	-8.4%	$492,565	66,168.95
2226	COL Clash of Lilliput	0.005999	-0.01%	-0.08%	$492,376
2227	VC VinuChain	0.0005086	2.8%	4.34%	$491,436	15,023.29
2228	WEFI WeFi	0.01171	-0.09%	-0.08%	$490,472	1,819.55
2229	CTXC Cortex	0.002070	36.5%	36.34%	$490,350	74,759.95
2230	AIPUMP aiPump	0.001286	-29.52%	-39.33%	$489,368	13,362.50
2231	PRAI Privasea AI	0.001566	0.74%	2.59%	$487,322	174,079
2232	CAS Cashaa	0.0004870	0%	9.87%	$486,992
2233	HDX Home Depot tokenized stock (xStock)	324.52	-0.51%	-0.51%	$486,774	8,977.53
2234	BABYPEPE Baby Pepe	0.000001152	7.73%	12.59%	$484,746	1,524.38
2235	vDOT Venus DOT	0.02907	0.3%	-11.37%	$484,004
2236	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.0004823	35.67%	7.72%	$482,289	1,068,181
2237	4EVER 4EVERLAND	0.0001582	0.59%	0.31%	$481,851	20,536.87
2238	PLI Plugin Decentralized Oracle	0.003176	-2.02%	-4.38%	$480,797	66,233.56
2239	KM Kekius Maximus (kekiusmaximus.army)	0.0005325	-0.18%	1.39%	$480,732	213,875
2240	MASQ MASQ	0.01398	0%	-1.1%	$480,476
2241	SOS Solana Swap	0.0004797	-8.94%	-13.3%	$479,659	4,558.94
2242	XMONEY X Money	0.0005832	-6.6%	-0.35%	$479,236
2243	ROCK Zenrock	0.002511	-16.26%	-78.58%	$478,605	9,444.84
2244	FTR Fautor	0.0005260	-3.31%	-4.15%	$477,765	1,034.34
2245	KOKOK KoKoK The Roach	0.002380	0.87%	9.88%	$475,977	1,240.71
2246	AKI Aki Network	0.0002378	-0.46%	-66.3%	$475,676	12,717.25
2247	VX Visa tokenized stock (xStock)	296.70	0%	-8.47%	$474,718	64.81
2248	DYNA Dynachain	0.01155	-0.39%	-6.08%	$474,161
2249	LVN Levana Protocol	0.0005899	-1.03%	-5.42%	$473,725
2250	HEMULE Hemule	0.0004826	-1.01%	-11.91%	$472,969
2251	FACT FACTOR	0.4091	-2.19%	-6.07%	$472,157	4,384.03
2252	NPCS Non-Playable Coin Solana	0.0004862	2.1%	-6.12%	$471,514	17.04
2253	WEST Waves Enterprise	0.002074	-0.57%	-7.54%	$466,706	2,672.19
2254	XOMon Exxon Mobil Tokenized Stock (Ondo)	174.34	1.46%	8.37%	$462,125	1,452,941
2255	EMR Emorya Finance	0.0005490	-2.53%	-20.45%	$459,844	192,529
2256	BOBA Boba Cat	0.0007497	-3.78%	-3.23%	$459,490	2,683.21
2257	SCF Smoking Chicken Fish	0.0004575	2.15%	-7.7%	$457,477	57,467.71
2258	MTD Minted	0.002468	-0.27%	-4.43%	$457,126	305.22
2259	TRT TRUST AI	0.1201	1%	-5.58%	$456,361	8,915.44
2260	SHOPon Shopify Tokenized Stock (Ondo)	110.85	-0.56%	-4.68%	$454,802	746,502
2261	ESIM Depinsim	0.003380	-12.2%	-76.71%	$454,596	883,377
2262	MV GensoKishi Metaverse	0.001207	0.54%	2.99%	$454,305	84,361.64
2263	UNFI Unifi Protocol DAO	0.04749	1.15%	-21.89%	$453,496	131,665
2264	MAGA MAGA (maga-hat.vip)	0.000001159	-0.21%	-3.99%	$452,406	118,707
2265	MRX Metrix Coin	0.00002674	74.56%	72.54%	$452,246	7.14
2266	RAI Reploy	0.04484	0.04%	-13.01%	$448,398	105,272
2267	MEE Medieval Empires	0.0008007	-3.03%	13.34%	$447,933	104,463
2268	MONA Monavale	42.81	-1.82%	-5.52%	$447,676	0.5975
2269	DCD DecideAI	0.0009137	3.21%	32.74%	$446,482	194.31
2270	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1592	-1.09%	-3.95%	$443,635	213,136
2271	ROOBEE ROOBEE	0.0001079	-6.12%	-8.21%	$442,559	86,725.31
2272	ARCAS Arcas	0.006371	-17.82%	-3.85%	$442,382
2273	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	128.07	1.56%	0.12%	$441,033	873,204
2274	BEER BEERCOIN	0.0000008004	-1.35%	-6.82%	$440,017	18,747.99
2275	ELMT Element	0.0002528	0.98%	20.47%	$438,564	848.27
2276	BLOCK Blockasset	0.001402	1.17%	-18.71%	$437,783
2277	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	13.69	0%	-13.51%	$437,477
2278	UMX UniMex Network	0.04541	0%	-8%	$437,241
2279	EARNM EARNM	0.0001344	7.05%	28.49%	$437,152
2280	TYCOON Dino Tycoon	0.001928	-3.46%	-7.59%	$421,806	113,947
2281	VERT Vertus	0.0008270	-6.91%	-15.47%	$436,020	149,826
2282	ML Mintlayer	0.006781	-0.09%	-3.17%	$435,345	135,915
2283	GPT QnA3.AI	0.0005229	-0.01%	-0.05%	$434,852	2,317.76
2284	ZOON CryptoZoon	0.0006222	1.85%	32.49%	$433,839	31,627.39
2285	G Giants Protocol	0.00001493	-1.43%	-20.31%	$431,644
2286	GORILLA Gorilla	0.0004313	-3.02%	17.95%	$431,296	103,234
2287	GARI Gari Network	0.0007679	2.17%	-3.38%	$431,210	18,555.12
2288	KP3R Keep3rV1	1.01	-0.69%	2.8%	$431,029	7,551.25
2289	NABOX Nabox	0.000002048	1.25%	-2.38%	$427,202	3.68
2290	EMC Edge Matrix Chain	0.002079	10.36%	3.19%	$425,068	10,066.06
2291	ULTI Ultiverse	0.00005581	8.07%	8.1%	$424,787	45,476.70
2292	SYL myDID	0.00005485	0.36%	-2.04%	$423,920	21,003.35
2293	DIP Etherisc DIP Token	0.001763	-1.95%	-23.96%	$422,628	42.49
2294	Ghibli Ghiblification	0.0004226	7.84%	0.09%	$422,540	223,406
2295	ID Everest	0.003612	-0.46%	5.09%	$421,466
2296	BCCOIN BlackCardCoin	0.04202	-4.61%	-14.81%	$420,200	96,871.20
2297	HUSH Hush	0.03495	0%	0%	$419,092
2298	FIR Fireverse	0.003062	-0.44%	-3.72%	$418,620	490,101
2299	RABI Rabi	0.0007070	0.57%	-2.72%	$417,844	138,780
2300	DUKO DUKO	0.00004323	6.93%	-0.89%	$417,801	67,811.46

Cập nhật lúc 30/03/2026 11:59:50