Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:59:54 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3101 smiling dolphin MIHARU
smiling dolphin
0.00005725 1.56% -4.91% $57,245
3102 Rublix RBLX
Rublix
0.002759 0% 0% $57,241
3103 Striker League MBS
Striker League
0.00009150 -23.59% -42.22% $57,227 3.49
3104 REGENT COIN REGENT
REGENT COIN
0.01971 -1.02% -19.43% $56,706
3105 NIO Tokenized Stock (Ondo) NIOon
NIO Tokenized Stock (Ondo)
5.33 0% -2.53% $56,680
3106 Rigetti Computing Tokenized Stock (Ondo) RGTIon
Rigetti Computing Tokenized Stock (Ondo)
13.36 0% -10.46% $56,542
3107 Izzy IZZY
Izzy
0.0000001379 -6.39% -9.08% $56,388
3108 Thorstarter XRUNE
Thorstarter
0.0006985 -1.21% -2.92% $56,364
3109 Qpay QPAY
Qpay
0.00005619 -0.71% -6.7% $56,189 268.65
3110 Serenity SERSH
Serenity
0.001352 -1.3% -32.77% $56,157
3111 CatDog CATDOG
CatDog
0.0000005610 1.08% -5.54% $56,098
3112 Angola AGLA
Angola
0.00002808 0.32% 33.07% $56,043 649,252
3113 Ambios Network AMBIOS
Ambios Network
0.0008523 -6.16% -14.08% $55,734
3114 Aimedis (new) AIMX
Aimedis (new)
0.0001668 -8.34% -6.34% $55,545
3115 SpaceFalcon FCON
SpaceFalcon
0.000003187 -14.06% -0.6% $55,540
3116 flork cto FLORK
flork cto
0.00005915 3.14% -48.43% $55,528 80,912.75
3117 Wizardia WZRD
Wizardia
0.0003955 0.05% -1.55% $55,420 15,577.46
3118 Cheems CHEEMS
Cheems
0.000000000130 0% -0.77% $54,889
3119 Atlas (AtlasOfUSA) ATLAS
Atlas (AtlasOfUSA)
0.000000000056 -2.83% -8.44% $54,744
3120 Hokkaidu Inu HOKK
Hokkaidu Inu
0.00005444 -5.45% 112.07% $54,442
3121 Li Auto Tokenized Stock (Ondo) LIon
Li Auto Tokenized Stock (Ondo)
17.48 0% 4.74% $54,185
3122 The Coop Network GMD
The Coop Network
0.0002538 0% 0% $54,038
3123 ChainAware.ai AWARE
ChainAware.ai
0.001465 5.41% 5.17% $53,956
3124 UFOPepe UFO
UFOPepe
0.00005382 4.38% 21.5% $53,818 149.00
3125 PowerTrade Fuel PTF
PowerTrade Fuel
0.002308 -0.86% -4.61% $53,806 52,724.16
3126 Dfyn Network DFYN
Dfyn Network
0.0003127 0.7% -2.51% $53,749 84.51
3127 Mambo MAMBO
Mambo
0.00000005323 1.66% -8.91% $53,232
3128 O3 Swap O3
O3 Swap
0.0009319 -0.53% -15.93% $52,959
3129 Nyan Heroes NYAN
Nyan Heroes
0.0005235 -6.42% -2.88% $52,897 10,333.60
3130 KOBAN KOBAN
KOBAN
0.0001059 -3.03% -10.48% $52,540 5,453.11
3131 KIKICat KIKI
KIKICat
0.00005237 1.88% -10.22% $52,366 451.63
3132 Cyclone Protocol CYC
Cyclone Protocol
1.99 0% -8.84% $52,203
3133 HumainWeb3 DOME
HumainWeb3
0.000002719 -3.53% -14.66% $51,665 60,269.21
3134 Moby MOBY
Moby
0.000005111 0% -35.55% $51,111
3135 DOGWIFHOOD WIF
DOGWIFHOOD
0.00005080 0% 0.03% $50,747
3136 Baby BitCoin BABYBTC
Baby BitCoin
0.00005074 -5.96% -16.39% $50,743
3137 DePHY Network PHY
DePHY Network
0.0006957 9.49% -5.81% $50,291 1,093,185
3138 Dark Cheems TOTAKEKE
Dark Cheems
0.00005009 -14.5% -15.48% $50,094 2,678.50
3139 XO Protocol XOXO
XO Protocol
0.0001001 9.41% -7.53% $49,767 105,555
3140 Wombat Exchange WOM
Wombat Exchange
0.0008472 -1.17% -14.71% $49,588
3141 The Black Whale (blackwhale.fun) BLACKWHALE
The Black Whale (blackwhale.fun)
0.00005032 -9.29% -21.46% $49,565 7,274.95
3142 Puffverse PFVS
Puffverse
0.0004229 -1.39% -22.86% $49,305 11,448.01
3143 CyberFi Token CFi
CyberFi Token
0.02054 -73.87% -4.56% $49,301
3144 Esporte Clube Bahia Fan Token BAHIA
Esporte Clube Bahia Fan Token
0.03813 0.19% 1.54% $49,163 1.61
3145 TON Cat TCAT
TON Cat
0.00008008 0% -0.74% $48,965
3146 TOKYO GAMES TOKEN TGT
TOKYO GAMES TOKEN
0.0003013 -0.7% -9.05% $48,452 7,403.34
3147 Mint Club V1 MINT
Mint Club V1
0.0000001165 -3.32% -4.31% $48,354
3148 Razor Network RAZOR
Razor Network
0.0001468 0.11% 0.13% $48,184 4.20
3149 LogX Network LOGX
LogX Network
0.00004806 -1.24% 41.18% $48,056 15,499.23
3150 FaraLand FARA
FaraLand
0.002077 0% -4.78% $47,625
3151 Sylo SYLO
Sylo
0.000004761 -7.42% -29.21% $47,611 147.80
3152 Cogito Finance CGV
Cogito Finance
0.0004916 -3.17% -25.09% $47,577
3153 DOGEFATHER DOGEFATHER
DOGEFATHER
0.00004757 -1.44% -6.82% $47,568
3154 Mist MIST
Mist
0.0008419 -4.23% -2.53% $47,448 10,648.55
3155 Orion Money ORION
Orion Money
0.0004982 0.03% -3.55% $47,329 8,847.66
3156 GoldenCat CATS
GoldenCat
0.00000007005 0% 0.57% $47,287
3157 Spores Network SPO
Spores Network
0.00004449 -3.83% -25.16% $47,087 12,991.99
3158 Boochie by Matt Furie BOOCHIE
Boochie by Matt Furie
0.000000000112 0.37% -29.29% $47,026
3159 Meme Ai MEMEAI
Meme Ai
0.00006456 0.04% -0.91% $47,002 12,891.41
3160 Ubex UBEX
Ubex
0.00001420 0% 0% $46,948
3161 Amgen Tokenized Stock (Ondo) AMGNon
Amgen Tokenized Stock (Ondo)
345.46 -2.23% -2.64% $46,797 95,312.54
3162 Tensora TORA
Tensora
0.00004673 0.26% -2.24% $46,731
3163 Blendr Network BLENDR
Blendr Network
0.001163 0% 50.48% $46,587
3164 Nova Fox NFX
Nova Fox
0.005025 -3.17% -12.24% $46,477
3165 PHASMA PHASMA
PHASMA
0.000001882 0.83% -8.48% $46,426 27.30
3166 Figure Technology Solutions Tokenized Stock (Ondo) FIGRon
Figure Technology Solutions Tokenized Stock (Ondo)
32.25 0% -5.8% $46,365
3167 MP Materials Tokenized Stock (Ondo) MPon
MP Materials Tokenized Stock (Ondo)
51.74 -0.26% 4.38% $46,357 652,032
3168 SolarX SXCH
SolarX
0.0003557 0% -2.1% $45,968
3169 analoS ANALOS
analoS
0.0000005558 -1.55% -12.9% $45,618
3170 NevaCoin NEVA
NevaCoin
0.008396 0% 0% $45,603
3171 XcelPay XLD
XcelPay
0.0007859 0.83% -1.52% $45,502 10.20
3172 PERL.eco PERL
PERL.eco
0.00009234 0.11% -1.38% $45,335
3173 Ferrum Network FRM
Ferrum Network
0.0001569 -5.99% -3.15% $45,026 53,352.90
3174 Hosico HOSICO
Hosico
0.00004496 -1.77% -3.31% $44,957 9,257.63
3175 Doge Base DOGEBASE
Doge Base
0.00004502 18.69% 25.26% $44,792 703.88
3176 AbbVie Tokenized Stock (Ondo) ABBVon
AbbVie Tokenized Stock (Ondo)
209.70 -1.8% 1.66% $44,543 867,874
3177 WELL3 $WELL
WELL3
0.00001078 0.19% -1.88% $44,375 9,099.14
3178 Centaur CNTR
Centaur
0.000008985 -1.23% -2.08% $44,283
3179 ZeroLend ZERO
ZeroLend
0.0000008055 0% 7.19% $44,198
3180 Rug World Assets RWA
Rug World Assets
0.004644 152.17% 136.13% $44,110 2.07
3181 MoonBag $MBAG
MoonBag
0.000001485 -0.35% -9.38% $43,884
3182 Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon
Sprott Nickel Miners Tokenized ETF (Ondo)
15.24 0% 4.26% $43,847
3183 AgeOfGods AOG
AgeOfGods
0.0004225 -1.92% 2.74% $43,723 9,691.86
3184 HoDooi.com HOD
HoDooi.com
0.00008805 0.97% 4.99% $43,310 12,201.69
3185 Spike SPIKE
Spike
0.0000001263 1.18% -3.78% $43,165
3186 Vabble v2 VFX
Vabble v2
0.0002924 0% 3.42% $42,576
3187 UniLayer LAYER
UniLayer
0.001061 0% 0.4% $42,428
3188 Canxium CAU
Canxium
0.03416 1.14% -18.19% $42,080 3,191.88
3189 Integritee Network TEER
Integritee Network
0.01056 -1.67% -8.01% $41,994 408.03
3190 CRT AI Network CRTAI
CRT AI Network
0.0001184 -1.26% 15.18% $41,782 10,115.01
3191 BOMO BOMO
BOMO
0.0001091 0% -5.68% $41,565
3192 Slop SLOP
Slop
0.00004153 -0.21% -8.79% $41,526
3193 Duck DAO (DLP Duck Token) DUCK
Duck DAO (DLP Duck Token)
0.001314 0.67% -0.51% $41,163 310.87
3194 Doodipals DOODI
Doodipals
0.00004439 0.08% 17.59% $41,111
3195 Synesis One SNS
Synesis One
0.00008999 18.41% 117.7% $41,058 4,716.50
3196 Gifto GFT
Gifto
0.00001833 -90.74% -7.89% $41,036
3197 Bachi on Base BACHI
Bachi on Base
0.00006995 0% -2.55% $41,023 6,657.02
3198 BSX BSX
BSX
0.0002157 -24.84% 5.89% $40,874
3199 Bitcoin AI BTC
Bitcoin AI
0.001943 -0.02% -4.24% $40,762
3200 Genaro Network GNX
Genaro Network
0.00006251 0% 0% $40,630

Cập nhật lúc 30/03/2026 11:59:54