Tỷ giá tiền ảo

Giá 8108 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8108 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:08:42 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3106	OUSTon Ouster Tokenized Stock (Ondo)	48.09	9.59%	-5.66%	$60,583	8,621.38
3107	INSP Inspect	0.00007585	1.66%	-60.63%	$60,556	8,624.87
3108	CGG ChainGuardians	0.0009827	0.95%	2.43%	$60,414
3109	XYZ XYZVerse	0.00001345	-12.26%	-34.48%	$60,155
3110	EYWA EYWA	0.0005988	-0.09%	-0.71%	$59,827	114,415
3111	WSDM Wisdomise AI	0.00007828	14.7%	-3.08%	$59,714	81,596.37
3112	QPAY Qpay	0.00005962	-11.41%	-15.51%	$59,616	3,080.61
3113	BNB CARD BNB Card	0.00005945	-1.11%	1.69%	$59,455
3114	CORZon Core Scientific Tokenized Stock (Ondo)	23.76	0.14%	9.53%	$59,011	837.36
3115	HABIBI Habibi	0.00007211	1%	-10.78%	$58,721
3116	SKILL CryptoBlades	0.07316	14.85%	6.05%	$58,587
3117	PAID PAID	0.0001078	0%	-1.43%	$58,536
3118	NYAN Nyan Heroes	0.0005784	1.04%	-22.46%	$58,446	5,367.43
3119	RTXon RTX Tokenized Stock (Ondo)	196.51	-0.12%	-1.42%	$58,300	843,170
3120	MTSIon MACOM Technology Solutions Holdings Tokenized Stock (Ondo)	309.65	-1.7%	-4.93%	$58,213	4,377.31
3121	WYFIon WhiteFiber Tokenized Stock (Ondo)	38.73	5.25%	22.82%	$58,048	2.42
3122	rDELL Dell Tokenized Stock (Reality)	450.65	4.78%	14.32%	$57,813
3123	QBIT Qubit	0.00005828	0%	9.12%	$57,843
3124	WAT WATCoin	0.000004495	1.87%	-1.4%	$57,931	16,082.29
3125	NFTD NFTrade	0.001764	0.7%	0.02%	$57,756
3126	PCNT Playcent	0.001571	0%	0%	$57,660
3127	HAT Top Hat	0.00005768	0.17%	-3.24%	$57,104
3128	ANDY Andy on SOL	0.00005999	1.36%	0.14%	$56,763
3129	FINA Defina Finance	0.0005794	-0.46%	16.4%	$56,613
3130	VIRL Virl.fun	0.00005635	-14.99%	-69.54%	$56,352	6,342.34
3131	AGX AGIX	0.0006054	-0.15%	6.22%	$56,038
3132	ANLOG Analog	0.00002998	0%	3.53%	$55,670
3133	CATon Caterpillar Tokenized Stock (Ondo)	948.10	0.03%	-2.18%	$55,563	775,928
3134	MIHARU smiling dolphin	0.00005545	0.98%	-3.33%	$55,446
3135	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.54	4.32%	1.7%	$55,412	695.80
3136	BLENDR Blendr Network	0.001377	9.91%	17.25%	$55,153
3137	MAX MAX	0.00005508	2.07%	-3.64%	$55,071	8.45
3138	ASTERINU Aster Inu	0.00005522	1.76%	-9.92%	$54,671
3139	UNIT0 UNIT0	0.01072	5.51%	-18.62%	$54,644	43,426.50
3140	KACY markkacy	0.00005445	0.02%	-7.51%	$54,447	93,165.54
3141	SMART SmartCash	0.00003848	0%	45.31%	$54,404
3142	EPIK EPIK Prime	0.00004234	5.03%	5.21%	$54,277
3143	OX OX Coin	0.00001651	8.86%	5.1%	$54,222	0.8945
3144	CZGOAT CZ THE GOAT	0.00005359	0.35%	0.94%	$53,588
3145	BUBB Bubb	0.00005347	0.03%	-0.41%	$53,466
3146	ACQ Acquire.Fi	0.0004024	0%	-1.21%	$53,294
3147	autism $AUTISM	0.00005610	7.33%	1.77%	$53,243	560.16
3148	RAZOR Razor Network	0.0001607	0.62%	0.44%	$52,765
3149	CATDOG CatDog	0.0000005269	3.28%	-7.43%	$52,695	147.07
3150	RFR Refereum	0.00001049	0%	0%	$52,419
3151	STMon STMicroelectronics Tokenized Stock (Ondo)	71.58	5.29%	3.57%	$52,357	100,933
3152	LMY Locked Money	0.00008648	-2.77%	5.99%	$52,099
3153	KLAUS Klaus	0.00005209	0.07%	9.25%	$52,091
3154	MOLTID MoltID	0.00005182	0.01%	-30.84%	$51,823	721.90
3155	rBE Bloom Energy Tokenized Stock (Reality)	258.89	2.57%	-4.58%	$51,593
3156	DGRAM Datagram Network	0.00002469	-5.3%	-4.05%	$51,614	1,392.09
3157	TREEINCAT Tree Stuck in Cat	0.00005872	-3.66%	-11.59%	$51,548
3158	rANET Arista Networks Tokenized Stock (Reality)	185.11	1.95%	15.53%	$51,460
3159	HIBS Hiblocks	0.000005093	-1.29%	-10.33%	$51,375	19,240.72
3160	XOXO XO Protocol	0.00007134	-2.09%	15.8%	$51,252
3161	SDM Shieldeum	0.0001149	0.5%	-1.25%	$51,020
3162	O3 O3 Swap	0.0008961	0.12%	-1.9%	$50,924
3163	MA Mind AI	0.0001296	-15.15%	-0.64%	$50,598	2,170.76
3164	TALENT Talent Protocol	0.0001917	-4.46%	-8.64%	$50,423	472.43
3165	BOOCHIE Boochie by Matt Furie	0.000000000120	-1.21%	-0.77%	$50,322
3166	SEN Sentio AI	0.0005116	-5.19%	5.4%	$50,137
3167	DOME HumainWeb3	0.000002616	1.46%	5.03%	$49,707	66,697.44
3168	BABYBONK Baby Bonk	0.000000000000	0.46%	4.31%	$49,705
3169	FLORK flork cto	0.00005277	-0.91%	-12.33%	$49,537	42,560.36
3170	JHH Jen-Hsun Huang	0.000000005109	0.89%	-5.27%	$49,333
3171	LSS Lossless	0.0008844	0%	0.55%	$49,147
3172	ZKF ZKFair	0.000004896	0%	-3.88%	$48,960
3173	BOTIFY BOTIFY	0.00004896	4.66%	-13.17%	$48,940
3174	PERL PERL.eco	0.00009969	1.51%	15.88%	$48,940
3175	ONon ON Semiconductor Tokenized Stock (Ondo)	97.78	4.36%	7.74%	$48,930	175,290
3176	MXC MXC	0.00001507	0.17%	0.07%	$48,931	181.09
3177	FINC Finceptor	0.0007588	0%	0.28%	$48,768
3178	ANALOS analoS	0.0000005911	1.32%	-0.95%	$48,517	127.27
3179	ALABon Astera Labs Tokenized Stock (Ondo)	418.54	5.5%	2.71%	$48,464	494,986
3180	OIK Space Nation Oikos	0.0001070	3.09%	-45.66%	$47,953
3181	FOR ForTube	0.00006026	0%	2.91%	$47,905
3182	AIMONICA Aimonica Brands	0.00004758	1.43%	-7.77%	$47,580
3183	DFYN Dfyn Network	0.0002763	0.52%	3.19%	$47,494
3184	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	33.73	11.59%	4.83%	$47,442	928.48
3185	BTC Bitcoin Second Chance	0.002255	-0.87%	18.13%	$47,355
3186	UBEX Ubex	0.00001420	0%	0%	$46,948
3187	UNI UNI	0.00004687	0%	-2.62%	$46,871
3188	SCC StakeCubeCoin	0.002764	-3.22%	-8.53%	$46,653	1,772.88
3189	OPIUM Opium	0.01110	0.88%	2.31%	$46,183	2.35
3190	AMBIOS Ambios Network	0.0007053	2.07%	-3.3%	$46,125
3191	BABYU BabyUnicorn	0.00004609	1.99%	-9.05%	$46,085
3192	VAIX Vectorspace AI	0.0009215	-30.1%	-36.29%	$45,961
3193	TOTAKEKE Dark Cheems	0.00004583	1.33%	9.07%	$45,832
3194	MINT Mint Club V1	0.0000001104	-3.71%	-4.09%	$45,813
3195	WTFO WTF Opossum	0.00005386	8.2%	12.93%	$45,705
3196	RCADE RCADE	0.000005503	4.01%	-3.53%	$45,676
3197	$MICRO Micro GPT	0.00006094	0%	0.69%	$45,676
3198	rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality)	184.73	4.86%	2.34%	$45,650
3199	TORA Tensora	0.00004547	-0.61%	0.09%	$45,470
3200	SWORLD Seedworld	0.000007510	-1.84%	-0.87%	$45,367
3201	SYLO Sylo	0.000004522	2.64%	4.07%	$45,222
3202	ONI Onigiri	0.0000001108	0.06%	-0.82%	$45,199
3203	USDUT Unstable Tether	0.00004520	6.12%	-3.56%	$45,195
3204	TANSSI Tanssi	0.0001079	34.11%	4.74%	$45,106	8.28
3205	ING Infinity Games	0.000008940	-8.63%	-0.68%	$44,701	5,089.03

Cập nhật lúc 10/07/2026 11:08:42