Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 05:25:50 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3101	$MICRO Micro GPT	0.00009245	8.32%	14%	$69,288
3102	INXT Internxt	0.06189	0%	0%	$69,271
3103	PCNT Playcent	0.001881	0%	-9.34%	$69,059
3104	AIMX Aimedis (new)	0.0002058	0%	-1.39%	$68,519
3105	CGG ChainGuardians	0.001114	1.37%	5.37%	$68,483
3106	JHH Jen-Hsun Huang	0.000000007052	2.14%	-19.47%	$68,094
3107	HABIBI Habibi	0.00008361	3.03%	12.44%	$68,089
3108	SATO Sato The Dog	0.0000001618	-0.34%	5.56%	$68,076
3109	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	31.14	-1.18%	2.97%	$67,840	83.20
3110	KLS Karlsen	0.00002380	-24.13%	-41.79%	$67,802
3111	FLORK flork cto	0.00007208	-6.59%	-12.08%	$67,664	82,340.53
3112	AIMONICA Aimonica Brands	0.00006766	-2.48%	7.73%	$67,663
3113	HVLO Hivello	0.00006230	-2.34%	-5.63%	$67,550	55,001.86
3114	QUAIN QUAIN	0.00006739	-10.98%	-8.92%	$67,393
3115	KIKI KIKICat	0.00006739	-0.85%	-3.11%	$67,389
3116	LRCXon Lam Research Tokenized Stock (Ondo)	300.31	1.42%	5.18%	$67,321	1,159,839
3117	TRAVA TRAVA.FINANCE	0.00001487	0.14%	4.45%	$67,042
3118	CWS Seascape Crowns	0.008704	-3.85%	9.03%	$66,548	1,919.14
3119	MAX MAX	0.00006641	-2.69%	4.17%	$66,400	1,054.96
3120	ONE OneFinity	0.01514	-0.29%	0.65%	$66,204	0.7446
3121	XOXO XO Protocol	0.0001141	-3.32%	-5.54%	$65,304	74,271.50
3122	BIN Binemon	0.0001562	1.79%	4.25%	$65,103
3123	BUBB Bubb	0.00006496	-4.26%	-25.62%	$64,963	2,547.18
3124	BTC Bitcoin AI	0.003094	3.7%	-7.27%	$64,926
3125	LSS Lossless	0.001165	0%	0.07%	$64,769
3126	ONI Onigiri	0.0000001585	-0.48%	-8.09%	$64,672
3127	IRC IRIS Chain	0.0002983	-0.01%	9.66%	$64,585	140,405
3128	MIHARU smiling dolphin	0.00006443	0%	2.26%	$64,426
3129	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	43.16	6.6%	15.12%	$64,417	8,928.37
3130	GOAT Sonic The Goat	0.00000007264	0%	1.56%	$64,368
3131	SKILL CryptoBlades	0.08079	1.63%	2.64%	$64,099
3132	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	50.21	17.37%	29.87%	$64,027	62,736.77
3133	ANUS Uranus (SOL)	0.000007812	-0.19%	-3.53%	$63,704
3134	RENTA Renta Network	0.0001397	6.8%	-1.89%	$63,473	103.32
3135	QUBTon Quantum Computing Tokenized Stock (Ondo)	11.74	6.35%	21.83%	$62,996	4,033.63
3136	LOLCOIN Worlds First Memecoin	0.00006254	1.01%	7.26%	$62,513	190.56
3137	ANDY Andy on SOL	0.00006603	1.38%	1.52%	$62,477
3138	OPIUM Opium	0.01498	1.11%	1.09%	$62,335	96.33
3139	GFI Gravity Finance	0.0001769	0.91%	-0.74%	$62,326
3140	AMBIOS Ambios Network	0.0009516	0.64%	8.52%	$62,229
3141	MAMBO Mambo	0.00000006201	-2.29%	9.08%	$62,012
3142	CATHEON Artisse	0.00006348	-0.45%	-7.84%	$61,484	2,641.32
3143	PERL PERL.eco	0.0001254	0%	0%	$61,588
3144	BTC Bitcoin Second Chance	0.002928	15.24%	-5.78%	$61,479	186.19
3145	WAT WATCoin	0.000004739	0.81%	-8.83%	$61,087	17,856.00
3146	VEMP VEMP	0.0001222	2.01%	-4.98%	$61,086	188.35
3147	MA Mind AI	0.0001562	-9.8%	21.93%	$60,962	2,666.40
3148	$WELL WELL3	0.00001480	-0.18%	0.4%	$60,902	11.04
3149	FINA Defina Finance	0.0006231	0.99%	0.9%	$60,885
3150	SCC StakeCubeCoin	0.003634	-6.12%	-9.47%	$60,747	229.21
3151	O3 O3 Swap	0.001057	0%	-1.13%	$60,047
3152	STC Satoshi Island	0.004401	0%	0%	$59,759
3153	CATDOG CatDog	0.0000005967	0.37%	3.33%	$59,666
3154	VULPEFI Vulpe Finance	0.0008789	0%	-1.01%	$59,443
3155	XLAB Dexlab	0.0000001688	-2.13%	-7.67%	$59,365	180,014
3156	DATA Databot	0.00006403	0.26%	-2.99%	$58,641
3157	XCAD XCAD Network	0.0003010	-15.41%	19.55%	$58,639	0.3272
3158	KACY markkacy	0.00005832	-4.51%	6.49%	$58,324	95,434.50
3159	DFYN Dfyn Network	0.0003386	0.51%	0.3%	$58,191
3160	MBD MBD Financials	0.000002241	-2.52%	4.22%	$58,132	11,437.25
3161	NFTD NFTrade	0.001773	0.65%	0.57%	$58,035
3162	GOVI Govi	0.001793	0%	-10.34%	$57,374
3163	$AKUMA Akuma Inu	0.00000008526	0.99%	6.46%	$56,841
3164	ANALOS analoS	0.0000006907	2.09%	3.45%	$56,697
3165	FOR ForTube	0.00007111	1.12%	4.13%	$56,536
3166	QPAY Qpay	0.00005619	0.33%	7.79%	$56,191
3167	SEN Sentio AI	0.0005715	30.44%	58.92%	$56,005	187.08
3168	TRT TRUST AI	0.01470	8.12%	-44.32%	$55,846	12.40
3169	ELAND Etherland	0.001438	5.58%	227.39%	$55,602
3170	Ghibli GhibliCZ	0.00006482	-1.05%	-6.86%	$55,468
3171	SCPT Script Network	0.00008131	-1.57%	-36.49%	$55,354
3172	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.58	-0.7%	2.96%	$54,534	100.22
3173	BABYBTC Baby BitCoin	0.00005434	0.43%	7.41%	$54,341
3174	GMD The Coop Network	0.0002538	0%	0%	$54,038
3175	HOSICO Hosico	0.00005356	7.94%	7.56%	$53,562	3,259.41
3176	MINT Mint Club V1	0.0000001290	-2.03%	8.4%	$53,523
3177	DONUT Donut	0.0004429	-9.75%	-5.8%	$53,306
3178	BABYBONK Baby Bonk	0.000000000000	1.62%	15.95%	$53,207	69.78
3179	TEN TEN Protocol	0.0005902	-35.14%	-35.55%	$52,657	82.56
3180	BSHIB Based Shiba Inu	0.000005820	1.69%	9.61%	$52,623
3181	LAND Landshare	0.009808	-16.98%	-55.34%	$52,399	8,233.17
3182	BABYU BabyUnicorn	0.00005239	-3.59%	10.88%	$52,381	266.45
3183	JANITOR Janitor	0.00005234	-79.27%	-79.31%	$52,341	80,832.40
3184	RFR Refereum	0.00001045	0%	-51.24%	$52,265
3185	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	65.86	-2.73%	8.39%	$51,909	696,723
3186	RAZOR Razor Network	0.0001571	-0.15%	-3.29%	$51,572
3187	SLOP Slop	0.00005153	2.34%	4.58%	$51,526
3188	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	4.34	2.9%	5.09%	$51,417	804,384
3189	FARA FaraLand	0.002233	-0.25%	3.69%	$51,210
3190	SYLO Sylo	0.000005055	1.69%	-9.06%	$50,547
3191	DLC DeepLink Protocol	0.000003830	-40.07%	-57.72%	$50,292	7,601.68
3192	VNTR VentureMind AI	0.0001159	19.75%	379.06%	$50,174
3193	$MBAG MoonBag	0.000001695	2.47%	-2.18%	$50,083	260.26
3194	SXCH SolarX	0.0003867	1.25%	4.68%	$49,979
3195	SPO Spores Network	0.00004720	1.4%	3.63%	$49,950	150.26
3196	XRPAYNET XRPayNet	0.000008898	-11.78%	-9.1%	$49,947	219.92
3197	MEMEAI Meme Ai	0.00006849	1.75%	-1.62%	$49,860	31,017.15
3198	PAID PAID	0.00009131	0%	-4.03%	$49,566
3199	GLXYon Galaxy Digital Tokenized Stock (Ondo)	32.00	1.62%	9.27%	$49,475	84.15
3200	ADIon Analog Devices Tokenized Stock (Ondo)	428.68	-1.49%	3.86%	$49,394	730,755

Cập nhật lúc 15/05/2026 05:25:50